PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600490 3 CNY 3.33% 63076099 -0.082 CNY
SZ000021 20 CNY 0.6% 48938000 0.5507 CNY
SH688272 17 CNY -3.81% 1073437 -0.244 CNY
SZ300466 8 CNY -5.42% 22245560 -0.1408 CNY
SZ002137 8 CNY -1.56% 16420800 -0.0348 CNY
SH516930 0 CNY -6.81% 4356800
SH601609 10 CNY -2.5% 25289800 0.4968 CNY
SZ300467 18 CNY 1.66% 11630457 0.1057 CNY
SH501077 1 CNY 0.73% 53300
SZ000978 6 CNY 0.59% 11343146 -0.0166 CNY
SH603177 8 CNY -4.1% 3337800 -0.1086 CNY
SH603059 20 CNY -8.04% 1733575 0.8873 CNY
SH600804 0 CNY -6.67% 141703244 -0.5248 CNY
SH600889 5 CNY -10% 28292602 -0.5541 CNY
SH601088 39 CNY -3.37% 27344613
SH603789 5 CNY 0% 2334270 -0.6226 CNY
SH603060 7 CNY 0.9% 14622509 0.3161 CNY
SH601288 4 CNY 0.61% 510451850
SZ002124 3 CNY -2.45% 39568154 -0.1127 CNY
SZ000700 12 CNY -2.51% 26556275 0.5036 CNY
SZ301396 25 CNY -0.28% 1154700 0.271 CNY
SZ159864 0 CNY -1.3% 27525600
SZ162216 1 CNY 1.19% 1900
SZ300076 6 CNY 7.52% 59977466 -0.0907 CNY
SH603237 17 CNY -0.12% 1299628 0.5512 CNY
SZ002376 7 CNY -5.96% 34725748 0.0409 CNY
SZ300694 9 CNY 0% 389400 0.3217 CNY
SZ300726 32 CNY 1.05% 5014208 0.8441 CNY
SZ159757 0 CNY 2.14% 26402100
SZ301195 35 CNY 0.28% 3065750 1.5115 CNY
SZ301201 21 CNY -12.39% 4707323 0.5629 CNY
SH513800 1 CNY -0.57% 8999100
SH603010 9 CNY -4.49% 8757407 0.2454 CNY
SZ000759 3 CNY -3.59% 17185300 -0.9548 CNY
SZ159513 1 CNY -1.22% 57913701
SH688075 40 CNY 1.61% 488773 0.7121 CNY
SZ002724 7 CNY -1.45% 9234940 -0.1904 CNY
SH601595 23 CNY -10.01% 20970171 0.2905 CNY
SZ300065 9 CNY 1.34% 27028734 -0.1588 CNY
SH603345 96 CNY -5.96% 12044507 5.2733 CNY
SH515990 1 CNY 1.09% 2017000
SH600533 2 CNY 0% 3055600 -0.2902 CNY
SZ161810 2 CNY 0.08% 152081
SH688023 57 CNY -5.05% 4905540 -0.6691 CNY
SZ002315 45 CNY 3.61% 32476642 1.3852 CNY
SZ301367 72 CNY -0.36% 607240 2.3656 CNY
SH600097 8 CNY -7.78% 8144848 0.6204 CNY
SH603398 22 CNY 2.69% 27384836 -0.5246 CNY
SZ301080 46 CNY 1.1% 1411169 0.9094 CNY
SZ301070 48 CNY -0.08% 974850 -0.1082 CNY