PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603080 17 CNY 0.17% 3003900 0.9895 CNY
SH562260 1 CNY -3.5% 374700
SH603015 13 CNY -0.5% 5328200 0.1148 CNY
SH600641 18 CNY 0.44% 28920450 0.1733 CNY
SH563330 1 CNY -9.2% 22301300
SZ002693 23 CNY -2.57% 26380112 -0.2097 CNY
SH562560 1 CNY 1.53% 457900
SH601798 6 CNY 1.46% 8898600 -0.3035 CNY
SZ300684 53 CNY -0.63% 7791309 1.0761 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SZ002235 10 CNY -4.28% 45003558 0.0036 CNY
SZ300391 5 CNY -15.4% 52048101 -2.0952 CNY
SH605369 29 CNY -4.6% 759410 1.0342 CNY
SH600834 7 CNY -8.04% 17674235 0.1303 CNY
SZ159611 1 CNY -0.1% 13418400
SH603665 32 CNY -1.81% 1916300 -1.7855 CNY
SH688318 146 CNY -2.36% 1422454 1.5982 CNY
SZ300304 8 CNY -2.12% 83502580 0.4077 CNY
SZ001223 52 CNY -0.36% 518564 0.7279 CNY
SH561510 1 CNY -0.56% 555500
SH688395 16 CNY -10.94% 1753252 0.47 CNY
SH516700 0 CNY 1.1% 5752000
SZ301390 30 CNY -12.08% 1823980 0.9377 CNY
SZ167508 1 CNY 0.92% 36805
SZ159606 1 CNY -1.78% 6689284
SZ002880 30 CNY 4.5% 9556990 1.0083 CNY
SZ300283 8 CNY -1.42% 18940100 -0.1171 CNY
SZ002633 13 CNY -4.47% 10942171 -0.0295 CNY
SH601228 3 CNY -0.83% 27826916 0.1185 CNY
SH501060 2 CNY -0.29% 36100
SH600075 4 CNY -2.82% 15775009 0.0093 CNY
SZ300865 28 CNY -1.39% 2551706 -0.0646 CNY
SZ163503 0 CNY -1.2% 426874
SH516700 0 CNY 1.1% 5752000
SH513980 0 CNY 1.66% 469444300
SH510980 1 CNY -0.56% 22352700
SZ002957 13 CNY 0.89% 1024000 0.4159 CNY
SH603305 15 CNY -1.74% 19685040 0.4127 CNY
SH603189 19 CNY 10.03% 24898648 -0.0781 CNY
SZ000056 2 CNY 0% 6424300 -0.7528 CNY
SH560010 3 CNY -1.32% 116073699
SH603025 15 CNY -7.87% 29145857 0.5466 CNY
SZ002732 15 CNY -8.49% 3722767 0.8794 CNY
SH600774 7 CNY -0.68% 705416 0.0744 CNY
SH588080 1 CNY -0.42% 543199290
SZ301330 30 CNY -0.65% 7445672 0.8185 CNY
SZ301133 39 CNY 0.05% 2824616 0.4251 CNY
SZ002484 17 CNY -0.94% 20841377 0.7731 CNY
SZ301150 22 CNY -11.79% 5604856 -0.1842 CNY
SH600243 3 CNY 2.09% 10532800 -0.1794 CNY