PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000545 2 CNY 6.27% 93782634 -0.125 CNY
SH501098 1 CNY 0.28% 11468
SH603236 78 CNY -0.32% 4160596 3.6882 CNY
SH688767 33 CNY -0.8% 544027 0.9948 CNY
SZ002717 2 CNY 0.99% 66993930 -0.7422 CNY
SZ002117 10 CNY 4.6% 56199208 0.204 CNY
SH603948 28 CNY -0.91% 1591400 1.3445 CNY
SZ300129 15 CNY 5.42% 161324845 0.2666 CNY
SZ164824 1 CNY 0.06% 97939693
SZ300098 7 CNY -2.85% 246439051 -0.0475 CNY
SZ300504 17 CNY -3.01% 29887100 -0.4433 CNY
SZ200553 2 HKD -0.36% 384700 -0.63378939 HKD
SZ002623 16 CNY -9.98% 5448165 0.3006 CNY
SZ001269 28 CNY -10% 5897054 0.6256 CNY
SZ000813 2 CNY -7.32% 65751873 0.0467 CNY
SH603528 7 CNY -3.75% 20090528 -0.2771 CNY
SH603618 4 CNY -6.21% 22029059 0.1725 CNY
SZ159561 1 CNY -0.2% 10767600
SZ300457 19 CNY -16.8% 57397929 0.9217 CNY
SZ002254 9 CNY -8.49% 30197047 0.2789 CNY
SZ002283 9 CNY 1.44% 68215498 0.3061 CNY
SH501301 1 CNY 1.35% 13562
SH603338 52 CNY -1.05% 4301440 3.4816 CNY
SZ002256 3 CNY -1% 145833244 -0.0252 CNY
SZ002573 4 CNY -0.48% 16656241 -0.2934 CNY
SH603903 11 CNY -0.67% 3215756 -0.2625 CNY
SZ300785 25 CNY -19.99% 22777897 0.2729 CNY
SH501070 0 CNY 0.64% 897
SH688659 10 CNY -0.64% 1979457 -0.19 CNY
SZ002567 5 CNY -3.91% 57173567 -0.2551 CNY
SH603199 42 CNY 1.48% 2986600 1.9256 CNY
SH603043 16 CNY 0.48% 3475860 0.8779 CNY
SZ001316 48 CNY -2.16% 1408340 1.3098 CNY
SH603275 44 CNY -0.4% 963977 1.3111 CNY
SH603344 28 CNY -0.73% 1623300 0.9971 CNY
SZ301367 76 CNY -2.56% 315420 1.7519 CNY
SH600782 3 CNY -5.47% 42754042 -0.1772 CNY
SH600834 8 CNY -3.91% 9771487 0.1239 CNY
SH588930 1 CNY -1.88% 44954400
SH501070 1 CNY -1.25% 121901
SZ001324 21 CNY 2.39% 11209997 0.3525 CNY
SZ002217 2 CNY 0.9% 45104941 -3.1853 CNY
SH603121 11 CNY -7.18% 90412919 0.2675 CNY
SH603266 17 CNY -1.51% 1793800 0.5821 CNY
SH561790 1 CNY -1.46% 7876594
SZ002695 7 CNY -0.55% 637800 0.0897 CNY
SZ301162 39 CNY -2.44% 575880 0.8543 CNY
SH510360 1 CNY -0.39% 14284078
159272 0 CNY -1.46% 45436647
SZ300531 16 CNY 1.57% 14757700 -0.7238 CNY