PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301062 8 CNY -2.46% 6074300 -0.1343 CNY
SZ002779 39 CNY 0.21% 418900 0.3794 CNY
SH603230 11 CNY 0.09% 310000 0.794 CNY
SH688046 12 CNY -1.39% 755734 0.385 CNY
SH508021 4 CNY -0.49% 56100
SH512710 0 CNY -3.32% 730179190
SH605266 20 CNY 0.4% 1246592 0.8548 CNY
SZ160218 0 CNY 1.58% 168888
SZ002607 2 CNY 0.69% 230198623 0.0174 CNY
SZ300669 20 CNY -2.62% 2227300 0.1911 CNY
SH688184 10 CNY -0.93% 572317 -4.4187 CNY
SZ300965 33 CNY 1.24% 298100 -2.5214 CNY
SH600095 10 CNY -1.57% 21866524 0.1423 CNY
SZ301518 16 CNY -12.04% 3292176 0.6916 CNY
SZ300608 13 CNY 1.06% 16342656 -0.201 CNY
SH688317 18 CNY 2.08% 2282393 -0.9618 CNY
SZ000922 11 CNY -4.64% 38596349 0.5454 CNY
SH605378 18 CNY -2.36% 6799404 0.7816 CNY
SZ300069 19 CNY -0.82% 3763000 0.1985 CNY
SH512930 2 CNY -0.91% 35428400
SH603728 60 CNY -0.51% 24455987 0.2466 CNY
159288 1 CNY -1.22% 3447600
SZ002948 3 CNY 1.6% 46719886
SH600765 21 CNY -4.94% 46546360 0.8638 CNY
SH603358 33 CNY 1.38% 5454074 0.5983 CNY
SH600754 26 CNY 0.73% 11630488 1.0591 CNY
SH605255 12 CNY 0.17% 192900 0.205 CNY
SZ002466 54 CNY 1.03% 45495777 -1.2341 CNY
SH688022 11 CNY -14.18% 10770349 -1.4824 CNY
SZ301098 9 CNY 0.77% 5957230 -0.0283 CNY
SH516890 0 CNY 1.87% 4049600
SZ300308 131 CNY -0.25% 20296720 4.1421 CNY
SH603045 11 CNY -5.66% 9423920 0.3764 CNY
SH601998 7 CNY 0.41% 62911658
SH511100 107 CNY -0.09% 115752400
SZ180105 2 CNY 0.04% 1072208
SH603059 21 CNY -0.09% 70600 0.8873 CNY
SZ159571 1 CNY 1.12% 5233800
SH688289 23 CNY 0.55% 7824483 0.4526 CNY
SH512900 1 CNY -0.99% 7826900
SZ159888 1 CNY -4.14% 9974100
SH588860 0 CNY -0.3% 9443900
SH600648 11 CNY -2.45% 5498200 0.6561 CNY
SZ159508 0 CNY -0.87% 1371000
SZ159752 0 CNY 1.39% 25616100
SH588100 1 CNY -3.98% 26909500
SH501312 1 CNY -1.33% 28553847
SZ300733 16 CNY -0.47% 2502551 0.2944 CNY
SH600375 5 CNY -1.23% 20971009 0.3672 CNY
SH600149 5 CNY 2.17% 12586273 0.1766 CNY