PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000650 6 CNY 1.52% 36637493 0.3196 CNY
SH600792 3 CNY 2.09% 25066700 -0.3821 CNY
SZ001201 15 CNY -4.66% 2761544 -0.69 CNY
SZ161118 1 CNY -1.18% 4110
SH601618 3 CNY 0.61% 457809570 0.1875 CNY
159125 0 CNY -0.62% 32075493
SH600329 41 CNY -0.57% 1742339 4.6392 CNY
SZ002553 16 CNY -3.85% 119409094 0.1936 CNY
SZ161716 1 CNY 0% 4371261
SZ002932 19 CNY 2.18% 2407487 0.0536 CNY
SH603728 61 CNY -1.68% 2988015 0.1921 CNY
520570 0 CNY -0.73% 153597000
SH603279 18 CNY -1.58% 743929 1.6796 CNY
SZ300952 19 CNY -14.51% 2926054 0.7798 CNY
SH600160 38 CNY -2.35% 23806292 1.4631 CNY
SH688115 40 CNY -0.74% 938875 0.4029 CNY
SZ300415 21 CNY 0% 5632900 1.2584 CNY
SH511690 100 CNY 0% 268229
SZ300523 22 CNY -0.22% 4173600 -1.343 CNY
SZ159728 0 CNY 2.25% 11176500
SZ159852 0 CNY 4.31% 637412139
SH688348 58 CNY -2.61% 5716722 -0.84 CNY
SZ300182 6 CNY -2.99% 155132983 0.0336 CNY
SZ002177 5 CNY 9.94% 322676650 0.0205 CNY
SH603308 13 CNY -3.94% 13044960 0.4212 CNY
SZ301519 14 CNY 3.39% 7386301 0.1746 CNY
SH603067 37 CNY -3.79% 28886545 0.6269 CNY
SH688123 128 CNY -0.67% 11665288 2.51 CNY
SZ002660 9 CNY -1.16% 4507400 -0.0798 CNY
SH501091 0 CNY 2.1% 1700
SH688767 36 CNY -0.82% 1908695 0.701 CNY
SH688277 9 CNY -0.33% 734100 -0.3693 CNY
SZ300184 10 CNY 0.37% 68390520 0.0789 CNY
SH688478 28 CNY -0.55% 351151 0.6588 CNY
SH600903 8 CNY 0.62% 15504265 0.0261 CNY
SZ002879 14 CNY 0.41% 1666553 0.508 CNY
SH603222 6 CNY 0.16% 1624460 -0.149 CNY
SZ301458 36 CNY -2.34% 3526832 0.5432 CNY
SH600232 5 CNY -1.79% 5039110 0.1631 CNY
SZ159757 0 CNY -8.21% 52185700
SH517900 1 CNY -4.08% 1252100
SZ002452 12 CNY -1.35% 38281561 0.4488 CNY
SZ002811 14 CNY 1.35% 20650580 0.4537 CNY
SH601059 15 CNY 0.65% 28993762 0.3904 CNY
SH605003 16 CNY 0.31% 88300 2.9264 CNY
SH513150 0 CNY 0% 183900
SH688343 29 CNY 1.25% 1990850 -1.3601 CNY
SH688244 31 CNY 5.37% 2624898 0.2901 CNY
SH601021 57 CNY 2.49% 6653585 2.236 CNY
SZ301024 27 CNY 2.85% 2066850 -2.195 CNY