PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000850 4 CNY 2.4% 22596858 0.1727 CNY
SH501085 2 CNY -0.47% 19700
159268 0 CNY -0.44% 51897500
SZ301169 44 CNY -2.03% 1147267 -1.1412 CNY
SZ000573 2 CNY -10.07% 24473870 0.0881 CNY
SZ300802 19 CNY -4.07% 10837008 0.2752 CNY
SH688432 12 CNY 0.97% 7979446 0.182 CNY
SZ301157 57 CNY -1.55% 1111427 0.5831 CNY
589030 0 CNY -1.72% 58668700
SH688297 53 CNY -1.84% 18754407 0.0929 CNY
SZ003041 11 CNY -6.8% 3313523 0.738 CNY
SZ300191 14 CNY -14.93% 11151600 -0.2174 CNY
SZ301111 19 CNY -1.24% 8928558 0.1069 CNY
SH688109 27 CNY -3.56% 1899914 0.5209 CNY
SZ165516 4 CNY 1.67% 107958
SH600613 7 CNY 0.82% 8968900 0.0944 CNY
SH688352 13 CNY -6.46% 41744947 0.346 CNY
SZ002180 29 CNY -1.68% 2497700 -3.9423 CNY
SZ159708 0 CNY -2.79% 12759918
SZ002323 2 CNY 9.96% 366559120 -0.093 CNY
SZ160632 0 CNY -9.86% 18687443
SZ002354 3 CNY -9.87% 140068741 -0.6686 CNY
SZ002227 9 CNY -2.69% 6508500 -0.3187 CNY
SZ000952 6 CNY 1.7% 6376320 -0.672 CNY
SZ301517 54 CNY -6.39% 3121185 0.4732 CNY
SZ159641 0 CNY 1.12% 17446894
SZ159510 1 CNY 1.28% 5644500
SH600971 9 CNY 1.26% 14575878 1.1229 CNY
SH560620 1 CNY -1.5% 1438900
SZ300630 0 CNY 0% 18127670 -0.9299 CNY
SH603813 11 CNY -4.55% 1588000 -0.2298 CNY
SZ180105 2 CNY -0.25% 1918817
SH600262 26 CNY -1.21% 3100510 1.4811 CNY
SZ300858 15 CNY -12.71% 7629542 0.3668 CNY
SZ002187 6 CNY -3.52% 37451412 0.083 CNY
SZ300041 8 CNY -11.19% 36192577 0.3657 CNY
SZ000952 7 CNY 0.67% 5159887 -0.6787 CNY
159202 0 CNY 0% 113059600
SH518680 11 CNY -1.26% 19282478
SZ001300 11 CNY -9.96% 8195000 -0.1364 CNY
SZ301368 53 CNY -2.05% 12902497 0.0858 CNY
SZ300376 7 CNY -2.09% 37937808 0.0337 CNY
SH603709 18 CNY 1% 2487424 -0.4932 CNY
SZ300056 15 CNY 0.2% 25845854 -0.257 CNY
SH688395 19 CNY -4.02% 1934063 0.4291 CNY
SH688182 28 CNY -1.88% 3041671 0.235 CNY
SH688155 38 CNY -1.2% 367011 1.4588 CNY
SZ300398 27 CNY -0.5% 27042265 0.6063 CNY
SZ000636 15 CNY 1.25% 13885700 0.2854 CNY
SZ300385 4 CNY -0.44% 911600 -0.4393 CNY