PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002402 21 CNY -6.15% 405547989 0.3876 CNY
SZ301111 19 CNY -2.16% 4509500 -0.1129 CNY
SZ159973 1 CNY -7.37% 3383000
SH517390 0 CNY 1.55% 3737500
SH600905 4 CNY -1.34% 502761330 0.1865 CNY
SH600207 4 CNY -4.81% 22994400 -0.1331 CNY
SZ168102 1 CNY 2.68% 61200
SH688660 15 CNY 1.11% 55544212 -0.74 CNY
SZ002497 24 CNY 0.24% 40001800 0.3851 CNY
SH600628 6 CNY -7.99% 10542617 0.0621 CNY
SZ002043 11 CNY -4.4% 15224218 0.8704 CNY
SH688371 16 CNY -5.93% 2816365 0.0595 CNY
SZ300965 56 CNY -1.53% 457800 0.5538 CNY
SZ300416 16 CNY -1.75% 13461145 0.4751 CNY
SZ300307 7 CNY -0.28% 7139736 0.1207 CNY
SZ300958 12 CNY -10% 8492406 0.1804 CNY
SZ159976 1 CNY 0.23% 111200
SZ300765 27 CNY -1.73% 9906114 0.222 CNY
SH600665 3 CNY 0% 8997729 -1.5505 CNY
SH688718 12 CNY 0.58% 1361571 0.218 CNY
SH588210 0 CNY -0.6% 3874600
SZ161713 1 CNY 0.09% 30600
SZ002568 18 CNY -0.42% 3809640 0.669 CNY
SZ159647 1 CNY -0.49% 4772100
SH600549 62 CNY -8.41% 96526890 1.3404 CNY
SZ300295 10 CNY -1.52% 3800400 -0.4404 CNY
SZ300818 28 CNY -4.6% 5079265 0.7458 CNY
SZ300807 34 CNY -2.45% 6417900 -0.7839 CNY
SH601808 17 CNY -1.89% 34909594 0.8177 CNY
SZ002626 18 CNY 1.61% 9043253 0.7904 CNY
520530 0 CNY -0.46% 21836400
SZ002988 33 CNY 2.18% 4603074 0.7423 CNY
SZ301095 47 CNY 1.07% 1142900 0.5425 CNY
SZ300702 17 CNY 1.58% 3370671 0.127 CNY
SZ002880 30 CNY 4.5% 9556990 1.0083 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SZ161232 1 CNY -0.09% 3800
SH688012 312 CNY -0.76% 6691022 3.0529 CNY
SH688283 29 CNY 5.49% 1768210 0.4133 CNY
SH600828 3 CNY 9.97% 23886168 0.0107 CNY
SZ301608 59 CNY -6.19% 1480414 1.9603 CNY
SZ002511 6 CNY -4.14% 14944900 0.1716 CNY
SH603860 30 CNY -3.53% 2472900 0.68 CNY
SZ159806 0 CNY -3.5% 60651800
SH511860 100 CNY 0% 36562
SZ000838 2 CNY -3.82% 21936450 -0.2839 CNY
SZ003010 29 CNY 2.59% 7682572 0.443 CNY
SH600255 2 CNY 9.92% 254209843 0.0076 CNY
SZ002400 5 CNY -9.29% 109508781 0.079 CNY
SH688502 120 CNY -0.4% 303907 0.6391 CNY