PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002896 76 CNY -2.27% 2671534 0.3706 CNY
SH688169 132 CNY -1.2% 6029508 5.966 CNY
SZ002253 10 CNY -1.34% 2958300 -0.487 CNY
SZ002454 6 CNY -0.49% 727800 0.1641 CNY
SH600706 10 CNY 1.06% 5506855 -1.7193 CNY
SZ002660 9 CNY 1.57% 13261603 0.154 CNY
SH502006 1 CNY -9.98% 10240199
SZ169105 1 CNY 0.31% 5500
SZ301004 102 CNY 3.45% 738546 6.7605 CNY
SH563880 1 CNY -0.62% 92228600
SZ000600 5 CNY 2.51% 32597349 0.2098 CNY
SH600113 55 CNY -1.36% 1954868 0.3484 CNY
SZ300493 16 CNY 11.23% 117087223 0.0799 CNY
SH501022 2 CNY -5.51% 364300
SH601825 8 CNY 3.33% 11295705 1.2634 CNY
SZ000069 2 CNY 2.48% 89549000 -1.3285 CNY
SZ160812 2 CNY 0.37% 5107
SH600977 11 CNY -0.36% 1489600 0.0573 CNY
SZ180102 1 CNY -0.19% 1056902 0.0304 CNY
SH603351 26 CNY -0.3% 488776 1.0897 CNY
SH688119 3 CNY -10.3% 15825086 -0.0041 CNY
SZ002825 8 CNY 0.62% 5612849 0.4444 CNY
SZ000573 3 CNY 9.94% 163948318 0.1498 CNY
SZ300514 14 CNY -14.6% 13755608 0.9533 CNY
159388 0 CNY -2.02% 115931650
SZ000518 3 CNY -0.3% 94773686 -0.0452 CNY
SH688235 166 CNY -1.68% 2300938 -4.568 CNY
SH515450 1 CNY 0.14% 125512900
SH600605 41 CNY 0.39% 4750762 0.5406 CNY
SH688057 12 CNY 0.9% 1325027 0.6642 CNY
SZ002694 3 CNY -9.93% 16699606 -0.1166 CNY
SZ301219 69 CNY 0.68% 7694942 2.8252 CNY
SZ301000 15 CNY -0.46% 475468 0.6291 CNY
SH688521 208 CNY -3.46% 20090588 -1.0303 CNY
SH600184 9 CNY -7.07% 11035046 0.0852 CNY
SH605258 28 CNY -0.03% 1631000 0.6548 CNY
SZ002840 13 CNY 1.04% 26845735 -0.3265 CNY
SH603929 27 CNY 1.5% 1861600 2.1092 CNY
SZ162412 0 CNY 3.04% 2771393
SZ300730 14 CNY -0.07% 3656875 -1.0178 CNY
SZ300457 25 CNY 0.48% 14867838 0.4841 CNY
SH688667 97 CNY -4.01% 1499747 1.5805 CNY
SZ002416 13 CNY 2.04% 32473723 0.3177 CNY
SZ300191 13 CNY -3.67% 6571100 -0.2262 CNY
SZ300049 45 CNY -11.54% 12412973 0.506 CNY
SH605133 25 CNY -4.27% 12791300 0.8357 CNY
SH688275 52 CNY -2.8% 4271786 -9.209 CNY
SZ002371 457 CNY -0.02% 6446872 8.7101 CNY
SZ300864 22 CNY -10.43% 2719159 1.0643 CNY
SZ301139 24 CNY -0.64% 4559345 0.4364 CNY