所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688667	109 CNY	2.8%	1211170	2.8455 CNY
SZ002416	10 CNY	2.78%	15923977	0.3036 CNY
SZ300191	13 CNY	-3.67%	6571100	-0.2262 CNY
SZ300049	45 CNY	-11.54%	12412973	0.506 CNY
SH605133	25 CNY	-4.27%	12791300	0.8357 CNY
SH688275	52 CNY	-2.8%	4271786	-9.209 CNY
SZ002371	617 CNY	5.35%	10200570	7.7021 CNY
SZ300864	22 CNY	-10.43%	2719159	1.0643 CNY
SZ301139	24 CNY	-0.64%	4559345	0.4364 CNY
SZ300045	23 CNY	-11.15%	92701457	0.0493 CNY
SH600847	14 CNY	0.62%	2842700	-0.3799 CNY
SH601229	8 CNY	0%	63546202	1.3939 CNY
SH603507	25 CNY	-4.32%	4148439	1.2084 CNY
SH600280	2 CNY	-10.03%	70200600	-0.1338 CNY
SZ159866	1 CNY	0.92%	15950400
SZ000600	5 CNY	-8.11%	58139979	0.2314 CNY
SH688062	24 CNY	0.12%	4890741	-2.6883 CNY
SZ000402	2 CNY	-2.79%	58450051	-1.5583 CNY
SH688646	64 CNY	5.45%	996195	-0.9138 CNY
SH600533	2 CNY	6.62%	74483325	-0.2822 CNY
SH600742	9 CNY	0.52%	9811155	0.6573 CNY
SZ002859	22 CNY	3.51%	11365476	0.6068 CNY
SH688515	199 CNY	2.83%	4520826	-1.4631 CNY
SZ002549	15 CNY	2.34%	19987000	0.0684 CNY
SZ200037	2 HKD	0%	248200	-0.0209445 HKD
SZ000409	9 CNY	-1.89%	69384369	0.1569 CNY
SZ000883	5 CNY	-5.45%	70691636	0.3515 CNY
SH600879	9 CNY	-5.03%	82368822	0.1739 CNY
SH513350	0 CNY	-2.67%	20065000
SH688317	17 CNY	-1.03%	170964	-0.7409 CNY
SZ001238	27 CNY	-0.33%	464400	0.1335 CNY
SZ002929	62 CNY	-0.43%	16923629	-0.0764 CNY
SZ163001	1 CNY	1.37%	41910
SH600399	4 CNY	-1.6%	44895042	-0.4211 CNY
SH600331	12 CNY	-2.49%	63205326	-0.0317 CNY
SZ002909	5 CNY	-1.08%	18255720	0.0188 CNY
SZ002239	3 CNY	1.19%	218272133	0.0313 CNY
SZ002925	13 CNY	-0.15%	1272100	0.5011 CNY
SZ301159	39 CNY	-11.89%	7439476	-0.0463 CNY
SH589170	1 CNY	4.52%	5793900
SH560990	1 CNY	2.97%	962200
SZ300198	3 CNY	4.83%	138953882	-0.3192 CNY
SZ300527	7 CNY	0.53%	3884166	0.0148 CNY
SZ300074	4 CNY	-3.08%	48077524	-0.0685 CNY
SZ300063	5 CNY	-18.25%	125061125	0.0075 CNY
SH530680	1 CNY	0.88%	3835400
SH688105	22 CNY	-1.66%	417643	0.066 CNY
SZ159679	0 CNY	-7.54%	21293428
SH688222	26 CNY	3.87%	9328247	0.3068 CNY
SH600927	14 CNY	1.01%	6802947	0.4044 CNY