PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002888 20 CNY 0.4% 2041020 0.1146 CNY
SZ002125 11 CNY -3.97% 45067624 0.5685 CNY
SH600196 25 CNY 0.43% 3296067 0.6814 CNY
SZ002268 18 CNY 0.84% 13463632 0.0704 CNY
SZ160125 1 CNY -1.39% 851118
SH600079 23 CNY -1.1% 14626964 1.1939 CNY
SZ300992 23 CNY -0.55% 1933500 0.3476 CNY
SZ000525 7 CNY -1.95% 85648918 0.0692 CNY
SZ300508 29 CNY -1.81% 2979304 0.6597 CNY
SZ159805 1 CNY -10% 110045305
SZ300144 9 CNY 1.16% 31092139 0.0422 CNY
SH600749 10 CNY -0.18% 595100 0.04 CNY
SZ002797 7 CNY -2.2% 190938290 0.2459 CNY
SZ002042 4 CNY -1.47% 67283386 0.0187 CNY
SH600673 8 CNY -0.22% 22457860 0.0806 CNY
SZ159993 1 CNY -0.92% 36377500
SZ000792 18 CNY -3.42% 39362951 1.015 CNY
SH600990 24 CNY 2.37% 12843459 -1.8704 CNY
SZ159887 1 CNY -6.09% 58741309
SZ159003 100 CNY 0% 472203
SZ300350 6 CNY 1.56% 27683900 -0.0006 CNY
SZ002387 10 CNY 0.48% 32633150 -2.1605 CNY
SZ161820 1 CNY -0.17% 9300
SH600016 3 CNY -0.75% 339090130 0.6932 CNY
SZ000960 14 CNY 0.68% 21124978 0.97 CNY
SZ001323 38 CNY -0.56% 1536944 2.0391 CNY
SH603566 12 CNY -1.09% 693700 0.3794 CNY
SZ002537 8 CNY -6.35% 86174117 0.1897 CNY
SH603848 16 CNY -0.18% 1133100 0.5002 CNY
SZ300065 26 CNY -3.49% 71047476 0.0525 CNY
SH601009 10 CNY 0.09% 41393627 1.5788 CNY
SH600521 18 CNY -0.16% 1672200 0.6965 CNY
SZ300765 29 CNY 2.23% 7793911 0.222 CNY
SZ002128 20 CNY 0.79% 8542247 2.3976 CNY
SH605169 10 CNY -0.1% 821168 0.6073 CNY
SH502003 1 CNY -0.08% 1083018
SH605158 8 CNY -0.5% 2775800 0.3215 CNY
SH688696 94 CNY 0.4% 911124 -0.0829 CNY
SZ300554 25 CNY -1.61% 5709400 -0.3901 CNY
SH603580 21 CNY -6.64% 9237039 0.0336 CNY
SZ002789 11 CNY -4.42% 1996840 -3.683 CNY
SZ000680 11 CNY -2.29% 29299245 0.8147 CNY
SZ161706 3 CNY -6.07% 243767
SH600348 7 CNY 0.53% 28561688 0.7559 CNY
SZ300227 9 CNY -4.54% 26906319 0.071 CNY
SZ159667 1 CNY 0.47% 59753402
SH511970 100 CNY 0.01% 10501
SZ200539 2 HKD -3.64% 3211286 0.19545141 HKD
SH600668 10 CNY 0.93% 4416946 0.1043 CNY
SH512680 1 CNY -3.3% 56988300