所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002429	5 CNY	1.18%	50606040	0.3732 CNY
SZ301221	48 CNY	-7.14%	4086520	-0.0853 CNY
SH603999	5 CNY	-9.98%	17212360	0.1712 CNY
SZ301512	55 CNY	-0.82%	2264150	0.5664 CNY
SZ301156	12 CNY	-0.08%	2527150	0.3242 CNY
SZ300534	9 CNY	-16.73%	44989550	0.1678 CNY
SH603927	21 CNY	0.05%	4811819	0.8406 CNY
SZ002093	7 CNY	-3%	26279641	0.1636 CNY
SH603027	12 CNY	-10.02%	41157809	0.5222 CNY
SZ300388	7 CNY	-2.33%	7254296	0.5554 CNY
SH600506	12 CNY	-1.62%	2192102	-0.0453 CNY
SH688178	14 CNY	1.33%	928114	-1.2014 CNY
SH501001	1 CNY	-0.51%	18200
SH603117	4 CNY	0.49%	8816980	0.0123 CNY
SH603169	5 CNY	-0.4%	2126500	0.0833 CNY
SH601857	8 CNY	-1.23%	166400415
SH603566	13 CNY	-9.4%	8991820	0.3794 CNY
SZ301379	20 CNY	-3.13%	5741449	0.883 CNY
SZ160221	2 CNY	-1.84%	861391
SH600493	6 CNY	-0.33%	5103400	0.0225 CNY
SH600531	11 CNY	1.11%	33496586	0.6802 CNY
SH603338	53 CNY	-7.57%	13023013	3.6731 CNY
SH900911	0 USD	-0.59%	277001	0.51031867 USD
SZ159757	0 CNY	3%	14980500
SZ159808	0 CNY	-13.89%	24849530
SZ000815	11 CNY	0.93%	38799343	-0.0166 CNY
SZ000407	3 CNY	-1.76%	30762476	0.1831 CNY
SH600550	12 CNY	0.57%	27352274	0.124 CNY
SZ301021	91 CNY	1.99%	12555386	0.4389 CNY
SH600713	5 CNY	2.51%	28296080	0.4474 CNY
SZ300855	23 CNY	-1.24%	1357550	0.8678 CNY
SZ300129	7 CNY	-11.02%	39059719	0.3247 CNY
SH688668	37 CNY	-1.07%	2550239	0.6625 CNY
SH688379	17 CNY	-0.87%	130257	0.6278 CNY
SH688579	10 CNY	1.69%	1316951	0.2045 CNY
SH600353	6 CNY	-2.46%	53781763	0.1185 CNY
SZ159576	1 CNY	1.79%	9712200
SH688581	54 CNY	-0.38%	338618	2.7548 CNY
SZ300491	16 CNY	-13.66%	12414830	0.4991 CNY
SZ159589	1 CNY	-2.49%	4333600
SH600025	10 CNY	-0.28%	3924900	0.4668 CNY
SH688489	36 CNY	1.1%	260799	0.6223 CNY
SZ000498	5 CNY	-0.39%	5026000	0.8826 CNY
SZ300215	6 CNY	1.49%	24248478	0.057 CNY
SZ002597	19 CNY	6.12%	14118245	0.3641 CNY
SH600615	9 CNY	-9.67%	7553183	0.0548 CNY
SH688648	25 CNY	-5.73%	2331344	-0.1337 CNY
SH600626	3 CNY	-0.27%	1720700	-0.1175 CNY
SZ180601	10 CNY	-0.05%	5168600	0.0219 CNY
SH600731	5 CNY	0%	6415480	0.42 CNY