PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300036 18 CNY 1.09% 14575317 0.087 CNY
SH603578 14 CNY -0.97% 4162700 -0.7287 CNY
SH601098 11 CNY 0.36% 14582000 0.8818 CNY
SH688063 78 CNY -2.46% 23451012 0.2155 CNY
SH601068 4 CNY -10.02% 22997650 -0.5648 CNY
001325 56 CNY -1.58% 2833436
SZ300610 9 CNY -0.43% 723195 0.3629 CNY
SZ301127 9 CNY -2.59% 1888094 0.5404 CNY
SZ300578 23 CNY 6.35% 24590271 -2.3862 CNY
SZ300798 6 CNY -0.44% 10081815 -0.0108 CNY
SH601958 10 CNY -3.11% 18640400 0.9165 CNY
SZ000729 10 CNY -1.57% 3371200 0.3154 CNY
551500 100 CNY 0.05% 105378070
SZ000570 4 CNY -0.61% 1522801 0.0378 CNY
SZ002146 2 CNY -2.87% 268688843 -0.2689 CNY
SZ002017 9 CNY -4.71% 13362249 0.322 CNY
SH600271 9 CNY -1.46% 17413033 -0.2283 CNY
SZ159790 0 CNY -0.35% 62567836
SH600744 8 CNY -7.33% 237691423 0.1035 CNY
SZ300283 5 CNY -0.35% 1254800 -0.0882 CNY
SZ000059 4 CNY -8.91% 44746864 0.0017 CNY
SZ301380 34 CNY -3.02% 1961631 0.5741 CNY
SH688516 46 CNY 1.42% 5269919 4.9038 CNY
SH512390 1 CNY -9.2% 3414800
SH600636 10 CNY -4.04% 10289270 -0.5588 CNY
SZ002822 1 CNY -4.76% 15410583 -1.5258 CNY
SZ002734 7 CNY 0% 772660 0.1034 CNY
SH600979 5 CNY -6.54% 128312426 0.1192 CNY
508091 6 CNY 0.74% 922293
SZ002399 11 CNY 0.44% 3551700 0.2864 CNY
SH603659 32 CNY 10.01% 67624671 1.1153 CNY
SZ001380 22 CNY -5.2% 4902126 1.1371 CNY
SZ000539 4 CNY -3.15% 27402101 0.1362 CNY
SH513110 1 CNY 0.64% 23324400
SH601065 8 CNY -3.76% 17854151 0.7729 CNY
SZ002877 8 CNY 10.05% 54044926 0.1702 CNY
SZ300757 387 CNY 2.51% 6354720 -0.5058 CNY
SZ300623 34 CNY -5.58% 29130147 0.53 CNY
SH601169 5 CNY 1.58% 134951428 1.2301 CNY
SH600419 10 CNY 1.11% 4432100 0.0691 CNY
SH601858 23 CNY -3.32% 17506800 0.5521 CNY
SH603258 19 CNY -1.04% 6649700 -0.315 CNY
SZ002445 2 CNY 3.46% 208768930 0.015 CNY
SH688819 34 CNY 6.25% 14595338 1.4951 CNY
SH515630 1 CNY -0.75% 9944800
SH601158 4 CNY -5.11% 27713596 0.165 CNY
SZ301007 15 CNY -1.81% 2407050 0.3584 CNY
SH600790 3 CNY 0% 9897281 0.0614 CNY
SH603601 3 CNY -3.61% 22725795 0.0114 CNY
SZ002900 11 CNY 0.25% 2537697 -0.6038 CNY