所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH508060	4 CNY	-0.68%	2785369
SZ300570	69 CNY	-1.77%	8274899	0.8722 CNY
SZ002321	1 CNY	-1.62%	25225501	-0.0302 CNY
SH688282	31 CNY	1.39%	263463	-0.7046 CNY
SZ002172	2 CNY	-0.36%	1882900	0.0673 CNY
SZ300629	19 CNY	-11.66%	16288945	0.5737 CNY
SZ000800	8 CNY	-0.23%	1433700	0.1828 CNY
SZ300335	5 CNY	0.72%	13697100	0.0857 CNY
SZ002266	4 CNY	0.88%	67174510	0.2806 CNY
SH515290	1 CNY	1.2%	34478900
SZ165516	4 CNY	1.67%	107958
SZ002586	1 CNY	-0.6%	960400	-0.1204 CNY
SZ300412	5 CNY	-1.1%	47465647	-0.0627 CNY
SH688498	1475 CNY	6.12%	6252198	2.8566 CNY
SZ300968	18 CNY	-8.83%	30431819	0.0437 CNY
SZ300159	3 CNY	0.25%	121852200	-0.146 CNY
SH605333	19 CNY	-0.26%	1994600	0.9262 CNY
SZ002529	9 CNY	-0.32%	34983544	-0.486 CNY
SH605069	9 CNY	0.89%	7714258	-1.1648 CNY
SH600773	11 CNY	-7.99%	45530784	-0.0892 CNY
SZ002051	8 CNY	2.53%	58022723	0.2707 CNY
SZ002062	4 CNY	1.01%	1859700	0.3118 CNY
SH512500	3 CNY	-3.7%	73982700
SH601668	6 CNY	1.57%	104035722	1.3105 CNY
SZ300153	8 CNY	0.83%	9315400	0.1174 CNY
SZ000718	2 CNY	0.47%	161550795	-0.0077 CNY
SZ300663	20 CNY	1.01%	149531976	-0.2622 CNY
SH600674	16 CNY	-2.46%	24841800	1.0342 CNY
SZ300560	15 CNY	-17.89%	27653494	-0.2566 CNY
SZ159670	0 CNY	-0.36%	3114213
SH688286	63 CNY	1.27%	1529582	0.4094 CNY
SZ000859	5 CNY	2.47%	51588731	-0.0991 CNY
SZ301367	68 CNY	1.18%	991940	1.7001 CNY
SZ002892	10 CNY	-0.73%	18004878	0.0257 CNY
SZ300184	10 CNY	-5.96%	93910926	0.0789 CNY
SZ300895	35 CNY	-0.11%	4837562	-1.2769 CNY
SH603969	8 CNY	3.73%	11628169	0.4276 CNY
SH603312	32 CNY	-5.28%	1621630	1.254 CNY
SZ180401	5 CNY	-1.74%	1612201	0.0926 CNY
SH688617	349 CNY	-4.33%	743707	6.7809 CNY
SZ301069	21 CNY	9.48%	28333497	0.3217 CNY
SZ002521	11 CNY	-8.97%	13303426	0.6021 CNY
SZ159870	0 CNY	1.64%	651601000
SH600155	5 CNY	-1.85%	23086393	0.1206 CNY
SH512380	1 CNY	0.98%	2918300
SZ301126	10 CNY	-14.42%	14536487	0.2323 CNY
SZ300807	42 CNY	-0.47%	2897603	-0.5256 CNY
SH688028	18 CNY	-12.03%	6575330	0.7483 CNY
SZ300805	8 CNY	0.49%	6328100	0.0777 CNY
SZ180302	2 CNY	-0.35%	1279300