PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603286 59 CNY -2.07% 1659798 -0.1453 CNY
SZ168401 2 CNY -2.91% 6800
SH600860 8 CNY -0.69% 866000 -0.0467 CNY
SZ300546 16 CNY 1.5% 2176120 -0.1095 CNY
SH600000 9 CNY 0.62% 40629685 1.21 CNY
SZ002566 6 CNY -0.29% 578650 0.2436 CNY
SH513520 1 CNY -1.59% 121649900
SZ300938 25 CNY 2.2% 11335047 1.0283 CNY
SH600428 6 CNY -1.19% 5662200 0.5359 CNY
SZ002102 2 CNY -9.57% 80550706 0.0054 CNY
SZ002097 6 CNY -0.48% 3255700 0.0309 CNY
SH688229 99 CNY -5.21% 2970912 -2.1591 CNY
SH605058 32 CNY -0.49% 1760800 1.0353 CNY
SZ001210 12 CNY -7.51% 3350172 0.1131 CNY
SH600500 4 CNY -0.2% 79764251 -1.018 CNY
SZ000981 1 CNY -4.47% 559704767 -0.1659 CNY
SZ301045 48 CNY -0.31% 4178931 0.2939 CNY
SH603380 36 CNY -0.98% 837000 1.3934 CNY
SZ159966 0 CNY -4.23% 12789400
SH603797 5 CNY -0.39% 6869160 0.2197 CNY
SH600325 6 CNY 0.91% 29415560 0.3514 CNY
SH603416 35 CNY -3.07% 2196951 1.5555 CNY
SH600522 15 CNY -7.86% 110223815 0.7693 CNY
SH512820 1 CNY -7.66% 107581400
SZ159637 0 CNY -0.87% 3472000
SH600343 32 CNY -5.66% 35679351 -0.3341 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY
SH603739 13 CNY -5.47% 7825180 0.2618 CNY
588420 1 CNY -1.32% 22030800
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ000997 17 CNY -7.71% 46083550 0.9563 CNY
SZ000559 16 CNY -3.53% 75597794 0.3038 CNY
SZ000782 4 CNY -0.24% 1311100 -0.1893 CNY
SZ300044 7 CNY -0.26% 33569207 -0.2561 CNY
SZ300350 6 CNY 0.92% 33243680 -0.0018 CNY
SH688313 13 CNY -5.62% 11663772 0.0362 CNY
SH600682 7 CNY -1.24% 15235900 0.165 CNY
SZ002912 29 CNY -0.21% 5324560 -0.04 CNY
SZ161715 1 CNY 1.26% 117737
SH688355 21 CNY -2.32% 2006129 0.4677 CNY
SZ002921 12 CNY -1.29% 9310830 -0.2258 CNY
SZ159663 1 CNY 0.28% 10124200
SZ002527 7 CNY -7.43% 31225299 -0.7892 CNY
SZ301127 13 CNY -1.79% 17410834 0.499 CNY
SZ002623 16 CNY -0.25% 396135 0.3006 CNY
SH600278 7 CNY -6.09% 27461230 0.2708 CNY
SZ002663 1 CNY -3.06% 43372162 0.0113 CNY
SH600546 13 CNY -0.75% 4165404 1.2573 CNY
588720 1 CNY -0.72% 1348500
SZ301348 26 CNY -1.05% 8429010 -0.0478 CNY