PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600365 2 CNY -3.07% 5697500 -0.0798 CNY
SZ000988 118 CNY -7.2% 160209884 1.6035 CNY
SH603205 27 CNY 0% 748681
SZ301248 51 CNY 2.26% 6054077 0.0072 CNY
SZ159773 1 CNY -0.95% 2463600
SZ002511 8 CNY -0.9% 17552222 0.1994 CNY
560770 0 CNY -1.39% 16439200
SZ300492 65 CNY -0.77% 981220 0.8833 CNY
SZ300911 40 CNY -3.06% 7175530 -0.4061 CNY
SZ301219 49 CNY 0.94% 3888276 2.5984 CNY
SZ002254 12 CNY -9.99% 83117818 -0.0291 CNY
SZ002095 22 CNY -3.29% 32533528 -0.0447 CNY
SH688306 5 CNY -8.31% 28338391 -0.1716 CNY
SH603986 85 CNY 1.06% 15601840 0.8366 CNY
SZ003018 8 CNY -7.24% 7313376 0.4687 CNY
SH688276 18 CNY -0.58% 1283769 -0.66 CNY
SH603838 6 CNY -2.98% 5009400 -0.0651 CNY
SH600030 30 CNY -4.89% 230577943 1.3566 CNY
SH688472 12 CNY -4.36% 19560264 0.5553 CNY
SH600606 2 CNY -3.86% 170581296 -0.8384 CNY
SH601968 5 CNY -2.92% 9412100 0.1542 CNY
SZ300512 7 CNY -4.61% 5248116 0.0459 CNY
SH605567 11 CNY 0.78% 3730900 0.1998 CNY
SH600704 5 CNY -2.99% 98125250 0.5969 CNY
SZ002832 16 CNY -2.66% 18675790 1.1182 CNY
SH600115 4 CNY 4.2% 190716289 -0.2557 CNY
SZ001277 39 CNY -1.58% 1430532 1.3605 CNY
SZ159864 0 CNY -1.3% 27525600
SZ002195 10 CNY 1.46% 591959560 0.0304 CNY
SZ002658 7 CNY 3.9% 26552098 0.2482 CNY
SZ301277 12 CNY 0.9% 2071786 0.3155 CNY
SH601799 129 CNY 0.06% 1516491 4.5516 CNY
SH563330 3 CNY -3.46% 5046427
SZ001330 7 CNY -2.29% 69949400 -1.1878 CNY
SH603213 8 CNY -3% 3141121 0.5602 CNY
SH601186 9 CNY 0.63% 65997853 1.6475 CNY
SH688109 28 CNY -15.76% 3905141 0.4409 CNY
SZ300219 8 CNY 0.97% 58091199 0.0932 CNY
SH688665 28 CNY -5.48% 1325526 0.9288 CNY
SZ159569 1 CNY 1.68% 9110200
SH605118 16 CNY 0.31% 395000 0.3864 CNY
SZ002946 13 CNY 0.15% 9227336 0.6075 CNY
SH517010 0 CNY -8.16% 4663100
SH603176 5 CNY 0% 4830300 -0.0605 CNY
SH508098 2 CNY 0.08% 3187361
SH688253 42 CNY -0.07% 1998503 2.4394 CNY
SH600642 9 CNY 0.55% 55643304 0.8094 CNY
SZ161816 0 CNY 0.5% 32804
SZ002047 5 CNY 1.92% 56797304 -0.2259 CNY
SZ000922 16 CNY 3.85% 38451181 0.3771 CNY