PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603316 5 CNY 0.53% 9330690 -0.3382 CNY
301595 63 CNY -0.39% 1550581
SH512870 1 CNY -1.24% 2500
SZ160910 0 CNY -0.1% 2900
SH603589 43 CNY -9.99% 15947036 3.0482 CNY
SH600708 2 CNY -9.84% 75991474 0.015 CNY
SZ164701 2 CNY -1.36% 27696194
SZ000571 3 CNY -9.9% 31923058 -0.1375 CNY
SH688368 125 CNY -2.55% 971804 0.5116 CNY
SH600012 15 CNY -0.2% 4097184 0.9226 CNY
SH512290 0 CNY -0.73% 84809000
530100 1 CNY -1.62% 514300
SH600749 11 CNY 1.22% 5855351 0.0444 CNY
SH511060 107 CNY 0.05% 2655200
SH605089 26 CNY -0.46% 784332 0.5321 CNY
SH688619 15 CNY -3.58% 5522087 -1.25 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SH516530 0 CNY 1.11% 571300
SH515180 1 CNY -0.21% 14695300
SZ300928 37 CNY -0.27% 1613700 -0.8884 CNY
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ300988 18 CNY -5.91% 4256260 0.6231 CNY
SZ300385 4 CNY -8.95% 27100895 -0.4393 CNY
SZ002650 6 CNY 1.41% 3273250 -0.1746 CNY
SH603689 9 CNY 1.86% 7546088 0.5869 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SZ301089 33 CNY -14.22% 8121291 -0.5391 CNY
SZ300957 47 CNY -5.41% 5156600 1.4065 CNY
SH600802 3 CNY 0.59% 1565220 -0.6434 CNY
SZ300040 6 CNY -3.54% 28955631 0.1612 CNY
SZ300264 10 CNY 0.69% 26231840 -0.0988 CNY
SZ164210 1 CNY 0.08% 25150
SH512550 1 CNY 0.17% 3795200
SH600475 9 CNY -1.38% 1150086 0.7724 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002403 15 CNY 10.02% 56626830 -0.6811 CNY
SH688530 21 CNY 3.16% 4309753
SH560280 1 CNY -9.81% 10434000
SH508018 4 CNY -0.34% 5160897
SH688037 83 CNY -1.43% 1277481 0.9567 CNY
SZ180101 1 CNY 0% 4348396
SZ300453 10 CNY 5.6% 27588463 0.4665 CNY
SZ301177 22 CNY -0.49% 283800 0.1209 CNY
SZ000790 4 CNY -3.22% 22065202 0.0198 CNY
SZ002045 22 CNY 10.01% 73275151 0.5317 CNY
SZ300628 38 CNY 2.63% 7573304 1.9449 CNY
SH688291 41 CNY -2.31% 1453832 0.3917 CNY
SZ000973 17 CNY 2.95% 90953121 0.1244 CNY
SZ159912 1 CNY -3.34% 2496800
SZ159718 0 CNY -3.36% 29263500