所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ200020	2 HKD	-1.38%	76300	0.05236124 HKD
SH600488	4 CNY	-8.33%	17848631	0.1242 CNY
SH601019	10 CNY	-3%	7989894	1.0022 CNY
SZ002602	14 CNY	-1.51%	104624967	0.8598 CNY
SH603658	29 CNY	-1.62%	2114010	1.8105 CNY
SH600975	6 CNY	-0.16%	10618513	-0.6629 CNY
SZ300302	16 CNY	1.48%	16929132	-0.1746 CNY
SZ300029	6 CNY	-1.47%	5771201	-0.0296 CNY
SZ301376	18 CNY	-0.32%	322788	0.9926 CNY
SZ002049	66 CNY	1.6%	15798489	1.7903 CNY
SZ159667	0 CNY	-8.18%	80370321
SZ301131	35 CNY	-8.18%	3137439	0.631 CNY
SZ301588	23 CNY	0.39%	2359357	0.4996 CNY
SZ002651	7 CNY	1.07%	29070960	0.0135 CNY
SZ300205	5 CNY	1.41%	11557687	-0.3018 CNY
SZ160643	1 CNY	1.94%	3346611
SH501209	0 CNY	-1.26%	92438
SH600733	5 CNY	0.51%	65663626	-0.7844 CNY
SZ160119	2 CNY	2.56%	1042429
SZ002953	9 CNY	0.72%	4231273	0.3356 CNY
SH600622	3 CNY	-5.46%	93470135	-1.1477 CNY
SH603331	10 CNY	-0.68%	7275880	0.2156 CNY
SZ300625	10 CNY	-1.92%	3243200	-0.1932 CNY
SH518850	9 CNY	0.58%	33551440
SH510290	2 CNY	2.66%	1211300
SZ002817	5 CNY	-8.96%	13594158	0.1891 CNY
SZ002752	6 CNY	-0.49%	11962960	0.3744 CNY
SH605303	9 CNY	1.55%	2533000	-0.7413 CNY
SH561280	1 CNY	0.83%	4318100
SH603099	26 CNY	-10%	15212438	0.5507 CNY
SH603648	9 CNY	2.28%	8745000	0.4012 CNY
SH600958	11 CNY	-8.92%	328062162	0.3498 CNY
600705	4 CNY	1.46%	148924690	0.0226 CNY
SH603488	12 CNY	-3.1%	22616900	-0.5887 CNY
SH688295	21 CNY	1.97%	2280989	0.0183 CNY
SZ300662	22 CNY	0.14%	4806221	0.9342 CNY
SZ161227	1 CNY	2.55%	78566
SZ002243	7 CNY	-9.94%	56521464	0.1454 CNY
SH688484	36 CNY	0.89%	22519049	0.8326 CNY
SH601666	10 CNY	-0.48%	33850480	1.1701 CNY
SH688161	28 CNY	3.07%	972515	0.3893 CNY
SZ161222	2 CNY	0.3%	6723
SH600184	9 CNY	-0.5%	1331000	0.0852 CNY
SH603709	11 CNY	0.09%	2363372	-0.0505 CNY
SZ000639	4 CNY	3.3%	99339555	0.0365 CNY
SZ159329	0 CNY	-0.4%	12383300
SH601869	26 CNY	-0.61%	344000	1.4094 CNY
SH600777	5 CNY	-4.57%	23043104	0.1117 CNY
SZ002639	7 CNY	1.38%	60051562	0.0006 CNY
SZ002517	14 CNY	0.07%	38041396	1.0172 CNY