PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300553 25 CNY -0.83% 594370 0.103 CNY
SH600548 9 CNY -0.33% 5293472 0.4743 CNY
SH512000 0 CNY -0.93% 1644675547
SZ160106 1 CNY 1.05% 114411
SZ300900 21 CNY -6.09% 11581877 0.2137 CNY
SZ301353 28 CNY -0.9% 536800 0.9569 CNY
SZ301311 18 CNY 0.39% 4244700 -0.1204 CNY
SZ159970 1 CNY 0% 1038130
SZ200761 1 HKD -3.47% 838200 -0.88327995 HKD
SH600160 20 CNY -5% 71638758 0.477 CNY
SH600750 20 CNY 0.77% 5165489 1.1994 CNY
SZ002881 23 CNY -7.58% 10174081 0.1921 CNY
SZ002613 4 CNY -2.87% 14432910 0.0913 CNY
SH603061 79 CNY 0.44% 728400 1.3001 CNY
SZ002146 1 CNY 0% 165364293 -2.3267 CNY
SH600238 9 CNY -5% 68255491 -0.2073 CNY
SH600610 5 CNY 0.7% 28257908 -0.0789 CNY
589090 1 CNY -1.78% 7548300
SH603161 9 CNY -9.51% 8769330 0.6707 CNY
SZ002631 7 CNY 0.63% 51997044 -0.2241 CNY
SH603790 23 CNY -3.18% 4523443 0.2995 CNY
SH603369 47 CNY -0.17% 7301528 2.8764 CNY
SH601360 12 CNY -4.76% 182460521 -0.091 CNY
SZ002952 23 CNY 0.44% 967600 -0.0648 CNY
SZ002369 5 CNY 4.21% 23377063 -0.6513 CNY
SH512690 0 CNY 0.99% 1752902764
SH601919 14 CNY 0.07% 16416500 1.5084 CNY
SZ001336 17 CNY -0.51% 116200 0.4264 CNY
SH603296 63 CNY 1.11% 6219819 2.7351 CNY
SH605389 19 CNY -9.27% 2455160 0.7482 CNY
589210 1 CNY -1.36% 3071300
SH563360 1 CNY -0.61% 5980811961
SZ000636 15 CNY 1.25% 13885700 0.2854 CNY
SH561980 1 CNY -3.48% 63374400
SZ300296 5 CNY 0.4% 6332550 0.0299 CNY
SZ300797 13 CNY 0.93% 3800750 0.3469 CNY
SZ161126 1 CNY -0.86% 1409581
SH688538 2 CNY 5.67% 172272344 -0.1895 CNY
SZ300657 17 CNY 2.76% 8456579 -0.4211 CNY
SZ300266 2 CNY 3.42% 25123000 -0.5386 CNY
SH513700 0 CNY -6.82% 524961124
SH600868 4 CNY -3.93% 387772565 -0.0668 CNY
SZ300244 12 CNY -0.92% 2657200 -0.1215 CNY
SH600071 23 CNY 7.84% 16160600 -0.2474 CNY
SZ164814 0 CNY -1.2% 200
SH688615 189 CNY -1.52% 2052872 3.1795 CNY
SZ300118 12 CNY -18.76% 102495158 -0.4149 CNY
SH600153 10 CNY 0.4% 9196700 4.3462 CNY
SH563350 1 CNY 1.49% 79020792
SZ301551 61 CNY 2.95% 6607467