PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300462 13 CNY 2.47% 6460488 0.2098 CNY
SH603998 10 CNY -4.85% 8436706 0.6205 CNY
SH603739 16 CNY 0.19% 7409900 0.3303 CNY
SH605179 9 CNY -4.3% 3661300 0.0591 CNY
SH513870 1 CNY 1.44% 34199300
SH512290 0 CNY 2.88% 148678290
SH561300 0 CNY 1.59% 92192798
SH516310 1 CNY 1.13% 27759552
SH688480 30 CNY 4.39% 1424968 1.8876 CNY
SZ300398 17 CNY -0.11% 25514573 0.2052 CNY
SH561590 1 CNY -0.59% 5217400
SZ159887 1 CNY 0.47% 210714000
603092 75 CNY 1.95% 9579660 1.7322 CNY
SH688717 57 CNY 2.14% 1692501 1.2929 CNY
SZ300837 20 CNY -0.91% 88900 0.8762 CNY
SZ002185 13 CNY -1.87% 104603829 0.2485 CNY
SH600282 5 CNY 0.34% 46016598 0.4353 CNY
SZ002600 14 CNY -1.64% 64048104 0.3267 CNY
SZ300719 19 CNY -1.92% 14639300 0.3928 CNY
SH601628 43 CNY 3.84% 30686631 3.8714 CNY
SZ000566 5 CNY -1.25% 24510511 -1.1349 CNY
SZ168401 4 CNY -0.95% 384717
SZ159863 0 CNY -4.07% 20557606
SZ300991 16 CNY -16.62% 12885841 0.1473 CNY
SZ159649 106 CNY -0.02% 3656200
SZ301230 28 CNY 3.3% 10329411 0.1491 CNY
SH605060 55 CNY -3.97% 5857751 0.9168 CNY
SZ000063 36 CNY -1.78% 73166993 1.16 CNY
SH560680 0 CNY 0.23% 11403400
SZ300752 18 CNY -0.89% 6719442 0.541 CNY
SH688165 18 CNY 1.55% 5893280 -0.96 CNY
SH588180 0 CNY -3.98% 98148900
SH600125 6 CNY -5.8% 42875564 0.3328 CNY
SZ159750 0 CNY 0% 75447900
SZ159814 0 CNY -0.15% 17286000
SZ300358 8 CNY -0.83% 21775976 -0.2667 CNY
SZ301278 45 CNY -6.82% 7678864 0.3517 CNY
SH501061 1 CNY 0.87% 100
SZ300357 24 CNY -14.38% 23120176 0.5936 CNY
SZ301552 52 CNY -5.24% 1112300 2.3128 CNY
SH688689 24 CNY -5.53% 5765831 0.5309 CNY
SZ300393 7 CNY -0.27% 4941875 -0.0145 CNY
SZ002117 7 CNY -8.06% 14018098 0.272 CNY
SZ300827 49 CNY 1.99% 6215740 1.0578 CNY
SH688169 203 CNY -4.48% 3405626 11.6529 CNY
SH600683 4 CNY 1.08% 20055473 -2.127 CNY
SZ002703 12 CNY -0.08% 17644746 0.1823 CNY
SZ000554 5 CNY -9.97% 38760802 0.1196 CNY
SZ002423 15 CNY -5.85% 71263200 0.5876 CNY
SZ000532 14 CNY -1.36% 4603700 0.6493 CNY