PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517550 0 CNY 1.52% 7745600
SH600756 16 CNY 2.8% 14275148 0.039 CNY
SH605333 29 CNY -0.75% 434500 0.8017 CNY
SZ301289 43 CNY -12.48% 3161254 0.947 CNY
SZ002811 14 CNY 1.35% 20650580 0.4537 CNY
SH688613 24 CNY -0.37% 5020897 0.1001 CNY
SH600691 2 CNY 10% 93481643 -0.6408 CNY
SH688375 111 CNY -2.25% 3882350 0.7137 CNY
SZ300218 15 CNY 0.13% 3131400 0.8392 CNY
SH601606 13 CNY 9.99% 58250806 -0.0811 CNY
001233 68 CNY -4.08% 2051300
SZ161911 0 CNY 0.1% 429218
159103 0 CNY -2.79% 8041401
SZ000757 5 CNY 0% 10802200 0.0892 CNY
SZ301196 34 CNY -3.67% 1105034 1.898 CNY
SZ002896 76 CNY -2.27% 2671534 0.3706 CNY
SZ002315 29 CNY 2.76% 3324370 1.3389 CNY
SZ002024 1 CNY -4.88% 57444539 -0.2317 CNY
SZ300761 21 CNY 0.05% 7479009 1.218 CNY
SZ002181 3 CNY -0.27% 1261098 -0.0398 CNY
SZ002923 9 CNY -0.54% 287046 0.1058 CNY
SH605090 28 CNY 0.82% 4102740 2.5228 CNY
SZ000568 138 CNY 1.4% 10118492 9.7284 CNY
SZ300939 31 CNY -13.76% 6586438 0.8996 CNY
SH603198 60 CNY 0.7% 3318834 3.2989 CNY
SZ160221 1 CNY 0.08% 392565
SZ300204 7 CNY -4.95% 8312061 -0.4674 CNY
SH688561 31 CNY -7.01% 10237498 0.174 CNY
SZ300980 25 CNY 4.18% 6261128 0.2742 CNY
SZ301315 49 CNY -20% 10876928 0.71 CNY
SZ301128 59 CNY 5.62% 2913200 1.1952 CNY
SZ002230 51 CNY -1.67% 28474658 0.3624 CNY
SH603585 15 CNY -3.11% 8016683 -0.0426 CNY
SH600977 13 CNY -1.25% 23383900 -0.0047 CNY
SH900914 0 USD 0.33% 98100 0.32494911 USD
SZ301338 188 CNY -6.81% 5188328 1.3885 CNY
SH516830 1 CNY -0.49% 3873500
SZ300660 30 CNY -4.56% 10480916 0.9613 CNY
SZ301008 31 CNY -1.91% 1356578 0.287 CNY
SH600686 11 CNY -0.59% 7599700 0.132 CNY
SH603269 9 CNY -4.16% 9354456 0.4022 CNY
SZ159808 0 CNY 2.03% 2820600
SZ300434 10 CNY 0.49% 4202650 0.3246 CNY
SZ159703 0 CNY -0.5% 295600
SZ002355 6 CNY -5.59% 42415600 -0.0297 CNY
SZ003003 14 CNY -0.21% 3713500 0.362 CNY
SH516860 1 CNY -0.21% 215924800
SH688787 152 CNY 1.79% 5606539 0.1968 CNY
SZ165311 1 CNY -0.12% 14100
SH600884 8 CNY -0.86% 3851390 -0.106 CNY