所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000028	29 CNY	1.42%	4029230	2.6504 CNY
SH515980	0 CNY	-0.22%	19444600
SZ000045	9 CNY	-9.42%	22315000	0.1715 CNY
SH688500	33 CNY	-0.47%	145571	-2.4587 CNY
SH603356	13 CNY	-1.27%	1160605	-0.8675 CNY
SZ300614	11 CNY	1.44%	3162600	-2.5504 CNY
002336	2 CNY	-4.93%	7626310	-1.0751 CNY
SZ200055	1 HKD	1.8%	631250	0.19442762 HKD
SZ159661	1 CNY	1.6%	3883200
688635	547 CNY	-3.33%	3962011
SH600765	21 CNY	1.2%	4478260	0.8638 CNY
SH601136	21 CNY	-0.64%	5435800	0.3303 CNY
SH601139	7 CNY	-7.27%	37934046	0.5147 CNY
SZ002010	5 CNY	5.8%	106886774	0.1173 CNY
SH515200	2 CNY	2.45%	4873600
SH600794	3 CNY	-0.3%	2045133	0.211 CNY
SH601778	3 CNY	3.96%	129903797	0.0611 CNY
SZ300370	4 CNY	0.74%	263113882	-0.0731 CNY
SZ159277	0 CNY	-0.4%	7553700
SZ300554	23 CNY	-6.36%	6046800	-0.3901 CNY
SH512720	1 CNY	2.11%	31782000
SZ301588	35 CNY	3.11%	5358440	0.212 CNY
SH560620	0 CNY	0.86%	1977700
SZ300005	8 CNY	0.62%	29877801	0.1467 CNY
SZ002266	3 CNY	-0.61%	4666100	0.1467 CNY
SZ300445	17 CNY	-1.44%	5494219	0.5704 CNY
SH601002	4 CNY	2.95%	25809197	0.0654 CNY
SZ159338	0 CNY	1.46%	3205301300
SH510030	0 CNY	-2.64%	2633200
SH603658	29 CNY	-1.62%	2114010	1.8105 CNY
SZ300716	18 CNY	7.24%	8083286	-1.3738 CNY
SH501015	3 CNY	6.55%	1535865
SH600613	5 CNY	-9.55%	14513403	0.1125 CNY
SZ300708	11 CNY	0.96%	14181748	0.3113 CNY
SH688499	27 CNY	0.56%	7930237	-5.9738 CNY
SZ159788	1 CNY	-0.18%	12000
SZ000777	15 CNY	-0.76%	1697802	0.5973 CNY
SH688061	35 CNY	6.11%	1888816	-0.5952 CNY
SH688268	189 CNY	3.45%	12427424	1.0391 CNY
SH603283	47 CNY	3.14%	17855184	1.3942 CNY
SH601336	48 CNY	-4.05%	82985961	3.1467 CNY
SH688323	35 CNY	14.03%	26180687	-0.5364 CNY
SH600909	6 CNY	1.59%	76708406	0.2992 CNY
SH605488	12 CNY	-8.88%	6825630	0.4935 CNY
SH688135	18 CNY	-1.66%	6671037	-0.0973 CNY
SH603789	7 CNY	-10.04%	11474090	-0.3841 CNY
SH600287	3 CNY	-4.99%	15408762	0.1384 CNY
SH603568	21 CNY	-2.34%	1641560	1.4019 CNY
SH600391	31 CNY	0.86%	7825481	0.1392 CNY
SZ159310	1 CNY	10.04%	29902217