PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300798 9 CNY -3.08% 37432700 -0.0392 CNY
SH688529 15 CNY -6.14% 2776260 -0.0444 CNY
SZ300835 33 CNY 1.82% 10417028 0.9268 CNY
SZ002535 3 CNY -0.8% 2597060 0.1878 CNY
SZ159898 0 CNY -0.93% 1393600
SZ301098 9 CNY 0.86% 4066800 -0.4916 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH600678 11 CNY 2.68% 26846151 0.0545 CNY
SH603585 22 CNY 4.87% 8404158 0.6483 CNY
SZ168203 1 CNY -0.52% 165618
SZ159843 0 CNY 1.03% 27860800
SH603887 16 CNY -6.13% 37284740 -0.3567 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
SZ300872 17 CNY -5.23% 16373450 0.1074 CNY
SZ001979 10 CNY -9.96% 170683558 0.6163 CNY
SH603322 35 CNY 1.23% 9816247 -0.1753 CNY
SZ002186 9 CNY -10.04% 13588400 0.2002 CNY
SH512190 1 CNY -5.05% 318200
SH600476 12 CNY -0.7% 3008400 -0.064 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ002208 7 CNY -10% 94073266 0.0775 CNY
SH603336 3 CNY -0.52% 2476364 0.0357 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SZ300020 2 CNY -4% 42191800
SZ002347 8 CNY -1.76% 12560600 -0.0462 CNY
SH600033 3 CNY -7.96% 60879678 0.3288 CNY
SH603926 8 CNY -9.81% 5717897 0.42 CNY
SZ300491 28 CNY -3.9% 11955703 0.1343 CNY
SH589890 1 CNY -1.3% 7000900
SH588380 0 CNY -3.83% 127937500
SZ160723 2 CNY 3.71% 600376500
SZ002671 4 CNY -2.78% 14472300 0.1855 CNY
SH688595 33 CNY -1.36% 2082366 -0.7608 CNY
SZ300534 9 CNY -0.51% 4857200 0.0925 CNY
SZ180402 7 CNY 0.07% 236960
159265 0 CNY -0.64% 43922100
SZ300851 31 CNY -0.64% 782100 0.5999 CNY
SH501019 1 CNY -2.44% 393400
SZ159521 0 CNY -0.34% 833105
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ300787 12 CNY -0.32% 3980952 0.3624 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ166001 1 CNY 0% 409449
SH688177 21 CNY -4.13% 2801212 -0.9121 CNY
SZ159536 1 CNY -1.03% 5111500
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SZ300536 5 CNY -13.04% 24319348 -0.1067 CNY
SZ002948 3 CNY -8.01% 78949720
SZ301397 29 CNY 5.67% 3923694 1.3094 CNY
SH688176 15 CNY -3.48% 26764192 -0.7506 CNY