所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301397	24 CNY	-0.93%	143820	1.3267 CNY
SH688499	27 CNY	-6.82%	12457526	-5.9738 CNY
SZ300228	6 CNY	-13.47%	52578818	0.361 CNY
SH603477	19 CNY	-0.47%	7219468	-0.6692 CNY
SZ002593	4 CNY	0%	2182500	0.1593 CNY
SH516580	0 CNY	-3.61%	4280400
SH560850	1 CNY	-2.95%	32896700
SH562310	0 CNY	-2.89%	17998493
SZ002352	34 CNY	-0.75%	2037800	2.2591 CNY
SZ300359	4 CNY	0.25%	2246300	-0.1114 CNY
SZ000513	38 CNY	-0.38%	641400	2.1477 CNY
SZ300774	12 CNY	3.31%	3615300	0.0927 CNY
SH603232	12 CNY	-7.82%	19735540	0.1597 CNY
SH603070	12 CNY	1.28%	2857700	0.2443 CNY
SZ300658	11 CNY	1.98%	2987520	0.1854 CNY
SZ003005	25 CNY	0.43%	473700	-0.0391 CNY
SH600487	100 CNY	4.74%	68034496	1.3211 CNY
SZ002173	17 CNY	1.22%	3864239	-0.1044 CNY
SH601766	8 CNY	0.61%	72780914	0.4462 CNY
SH688039	27 CNY	-14.66%	6764511	-1.0933 CNY
SH515390	1 CNY	0.44%	20984000
SH603219	15 CNY	0.32%	687400	0.0985 CNY
SZ159901	3 CNY	1.32%	11397000
SZ159560	1 CNY	9.96%	48604439
SZ300139	18 CNY	0.88%	56147872	-0.1304 CNY
SZ300401	14 CNY	-0.87%	32898734	0.4459 CNY
SH600418	28 CNY	-1.06%	21024920	0.136 CNY
SZ000506	3 CNY	2.55%	30804000	-0.1443 CNY
SZ300668	20 CNY	-3.85%	1590950	0.1382 CNY
SH603601	14 CNY	-4.09%	45822369	0.036 CNY
SZ300140	6 CNY	-13.06%	38114114	0.2322 CNY
SZ165512	1 CNY	0%	400
SZ002133	3 CNY	3.4%	73203018	-0.3514 CNY
SH688278	56 CNY	-1.5%	547257	2.4753 CNY
SZ160142	0 CNY	-7.06%	362793
SH688608	250 CNY	-1.91%	8108950	1.8321 CNY
SZ002301	8 CNY	-1.83%	66933666	0.1245 CNY
SZ300855	32 CNY	-1.46%	700400	0.5288 CNY
SZ000055	3 CNY	-0.56%	11867500	-0.4845 CNY
SZ300238	13 CNY	0.3%	6048000	0.0663 CNY
SZ200017	1 HKD	3.24%	739215	0.0287084 HKD
SZ301171	17 CNY	3.14%	7073620	0.4864 CNY
SZ160105	1 CNY	0%	400
SZ300589	12 CNY	-12.97%	20181294	0.1377 CNY
SZ301086	50 CNY	-0.22%	1114900	1.2669 CNY
SZ000878	13 CNY	-0.96%	7393700	0.8126 CNY
SZ300507	6 CNY	-11.42%	65744188	0.1628 CNY
SH513060	0 CNY	0.24%	784305000
SZ000638	5 CNY	2.23%	15529020	0.0642 CNY
SH603129	237 CNY	0.94%	401762	10.9395 CNY