PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600722 5 CNY 5.73% 84700313 0.0637 CNY
SH600312 23 CNY -3.11% 32474822 0.8464 CNY
SZ002669 15 CNY 10.04% 32867798 -0.2779 CNY
SZ300892 28 CNY -0.96% 1122600 0.2512 CNY
SZ002851 42 CNY 0.33% 17587667 1.0768 CNY
SZ300140 6 CNY 0.16% 4155592 0.2322 CNY
SZ163302 1 CNY -1.05% 86525
SZ200037 2 HKD 0% 248200 -0.0209445 HKD
SZ301258 27 CNY 0.8% 1415300 0.2067 CNY
SZ001287 22 CNY -1.72% 10787200 0.455 CNY
SZ002998 6 CNY -3.22% 7728242 0.3514 CNY
SH512980 0 CNY -9.94% 503773797
SZ002030 6 CNY 0% 16619698 -0.4018 CNY
SZ300771 10 CNY 0.96% 1531120 0.1923 CNY
SZ002941 10 CNY -9.27% 28133902 0.3816 CNY
SZ159582 1 CNY 1.66% 27227800
SH600249 5 CNY 1.21% 9626885 0.0374 CNY
SZ002415 31 CNY 0.06% 36707395 1.4337 CNY
SZ000751 3 CNY 2.8% 55570937 0.0277 CNY
SZ300584 22 CNY 0.82% 3191143 0.3501 CNY
SH600007 24 CNY -0.74% 815400 1.2837 CNY
SZ300317 4 CNY 0% 4472200 -0.0412 CNY
SZ002389 19 CNY -0.46% 37807958 0.0209 CNY
SH600191 6 CNY 10% 18348857 0.0704 CNY
SZ301633 92 CNY -0.27% 1611400
SH601113 3 CNY -9.59% 37946558 0.2101 CNY
563320 1 CNY -3.04% 24988600
SZ002917 14 CNY -0.21% 3870200 0.4362 CNY
SZ160638 3 CNY -0.88% 174894
SH600486 58 CNY -0.59% 196406 2.9834 CNY
600930 6 CNY 5.3% 765137610 0.2102 CNY
SH508027 3 CNY -0.66% 3800253
SH688312 34 CNY 0.58% 1422683 0.6503 CNY
SZ002991 75 CNY 0.07% 681281 4.3032 CNY
SH900903 0 USD -0.78% 1736197 0.11020637 USD
SZ300390 23 CNY -1.36% 4429030 1.3403 CNY
SZ300528 7 CNY -19.88% 22443822 -0.1078 CNY
SZ000917 8 CNY 3.88% 131982224 0.1106 CNY
SZ002149 15 CNY -0.56% 6040902 0.3756 CNY
SZ300631 28 CNY -0.18% 2817699 0.6656 CNY
SZ002065 6 CNY -3.5% 140208023 0.0895 CNY
SZ000040 1 CNY -5.16% 63329600 -0.238 CNY
SH603126 7 CNY -0.75% 8597098 -0.029 CNY
SH688656 138 CNY -0.91% 285806 0.368 CNY
SZ159835 0 CNY -0.48% 18995500
SH688199 14 CNY -0.35% 130092 -0.4682 CNY
SH603699 23 CNY -2.02% 3962091 1.2829 CNY
SZ301391 76 CNY -9.2% 3416011 0.2262 CNY
SH513220 1 CNY -3.9% 100961300
SZ301335 24 CNY -0.65% 10507219 0.6347 CNY