所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603709	15 CNY	-0.58%	1402180	-0.2286 CNY
SZ300056	15 CNY	0.2%	25845854	-0.257 CNY
SH688395	19 CNY	-4.02%	1934063	0.4291 CNY
SH688182	33 CNY	3.74%	4846719	0.2483 CNY
SH688155	38 CNY	-1.2%	367011	1.4588 CNY
SZ300398	44 CNY	11.19%	56059752	0.7094 CNY
SZ000636	15 CNY	1.25%	13885700	0.2854 CNY
SZ300385	4 CNY	-0.44%	911600	-0.4393 CNY
SH600722	5 CNY	5.73%	84700313	0.0637 CNY
SH600312	18 CNY	1.08%	9583927	0.8669 CNY
SZ002669	17 CNY	9.99%	17774100	0.4299 CNY
SZ300892	22 CNY	-0.27%	1002900	-0.0266 CNY
SZ002851	42 CNY	0.33%	17587667	1.0768 CNY
SZ300140	6 CNY	0.16%	4155592	0.2322 CNY
SZ163302	1 CNY	-1.11%	7000
SZ200037	2 HKD	0%	248200	-0.0209445 HKD
SZ301258	27 CNY	0.8%	1415300	0.2067 CNY
SZ001287	25 CNY	0.28%	17838798	0.4713 CNY
SZ002998	6 CNY	-3.22%	7728242	0.3514 CNY
SH512980	0 CNY	-9.94%	503773797
SZ002030	5 CNY	-3.26%	27498437	-0.638 CNY
SZ300771	10 CNY	0.96%	1531120	0.1923 CNY
SZ002941	10 CNY	-9.27%	28133902	0.3816 CNY
SZ159582	1 CNY	1.66%	27227800
SH600249	5 CNY	-0.39%	3317300	-0.0259 CNY
SZ002415	30 CNY	0.26%	32250984	1.6291 CNY
SZ000751	3 CNY	2.8%	55570937	0.0277 CNY
SZ300584	22 CNY	0.82%	3191143	0.3501 CNY
SH600007	24 CNY	-0.74%	815400	1.2837 CNY
SZ300317	4 CNY	0%	4472200	-0.0412 CNY
SZ002389	19 CNY	-0.46%	37807958	0.0209 CNY
SH600191	6 CNY	10%	18348857	0.0704 CNY
SZ301633	92 CNY	-0.27%	1611400
SH601113	3 CNY	-9.59%	37946558	0.2101 CNY
SH563320	0 CNY	-0.63%	18898300
SZ002917	12 CNY	-1.93%	3694600	0.5179 CNY
SZ160638	3 CNY	-0.09%	5410
SH600486	58 CNY	-0.59%	196406	2.9834 CNY
SH600930	5 CNY	-0.84%	66408657	0.2102 CNY
SH508027	3 CNY	-0.66%	3800253
SH688312	34 CNY	0.58%	1422683	0.6503 CNY
SZ002991	75 CNY	0.07%	681281	4.3032 CNY
SH900903	0 USD	-0.78%	1736197	0.11020637 USD
SZ300390	23 CNY	-1.36%	4429030	1.3403 CNY
SZ300528	7 CNY	-19.88%	22443822	-0.1078 CNY
SZ000917	8 CNY	3.88%	131982224	0.1106 CNY
SZ002149	15 CNY	-0.56%	6040902	0.3756 CNY
SZ300631	24 CNY	2.12%	1581188	0.5885 CNY
SZ002065	6 CNY	-3.5%	140208023	0.0895 CNY
000040	1 CNY	-5.16%	63329600	-0.238 CNY