PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ167506 1 CNY 0.7% 245572
SZ301112 23 CNY -11.94% 5079568 -0.0963 CNY
SZ002320 6 CNY -1.08% 36946296 0.1427 CNY
SZ002611 16 CNY -2.31% 21494557 0.5679 CNY
SH900947 0 USD 1.24% 1663760 0.11722588 USD
159127 0 CNY -1.42% 8992130
SH688523 65 CNY -1.39% 7006962 0.1063 CNY
SH517330 0 CNY -2.29% 91400
SZ002081 3 CNY -8.59% 54034337 0.2869 CNY
SZ000691 4 CNY -4.04% 8861500 -0.132 CNY
SZ300058 14 CNY -4.34% 281786430 -0.0617 CNY
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH516190 1 CNY 3.22% 18723800
SH603348 25 CNY -10.01% 9950700 0.4355 CNY
SH688680 31 CNY -1.64% 549367 -3.9916 CNY
SZ301383 30 CNY -2.28% 2062980 0.2124 CNY
SZ162412 0 CNY -7.37% 9787736
SZ002586 2 CNY 4.93% 15485709 -0.1163 CNY
SZ000007 7 CNY -0.14% 7418703 0.0817 CNY
SH515070 1 CNY -0.97% 67286097
SH515060 0 CNY 0.14% 55563600
SH600298 34 CNY 2.26% 9688174 1.5192 CNY
SH601398 6 CNY -1.31% 297820281
SH600841 5 CNY -3.26% 52594042 -1.8611 CNY
SH601339 5 CNY 0.18% 724698 0.3129 CNY
SH515950 0 CNY -6.77% 82512800
SH688433 92 CNY -1.05% 3080549 0.0919 CNY
SH688056 37 CNY -1.99% 531005 0.5481 CNY
SZ300756 13 CNY 0.08% 306900 -0.0837 CNY
SH516700 0 CNY 0.64% 1299200
SZ300947 17 CNY 0.11% 3237560 0.15 CNY
SZ300816 21 CNY 0.28% 215100 0.3918 CNY
SZ300492 65 CNY -0.77% 981220 0.8833 CNY
SZ159309 1 CNY 0.7% 3177341
SH603296 90 CNY -0.41% 9149056 3.9347 CNY
SH600626 4 CNY -0.88% 8959298 0.0646 CNY
SZ300294 31 CNY 0.91% 4527536 0.3691 CNY
SZ002476 6 CNY -2.38% 16234400 0.1158 CNY
SZ301419 28 CNY -14.32% 3510744 0.3427 CNY
SH600080 6 CNY -2.77% 3220470 -0.0399 CNY
SZ001331 54 CNY 1.4% 4519583 0.0118 CNY
SH603063 20 CNY -1.65% 15975800 1.025 CNY
SZ300125 5 CNY -5.77% 18902591 -3.1639 CNY
SH512660 1 CNY 0.94% 549200100
SZ159706 0 CNY -3.44% 5307000
SZ002398 5 CNY -0.71% 10548800 0.0769 CNY
SH688249 32 CNY -1.83% 34410922 0.4136 CNY
SZ003010 15 CNY 6.61% 2612640 0.4264 CNY
SZ301237 25 CNY -0.04% 622200 -0.3511 CNY
SH603169 5 CNY 1.53% 37667330 0.0868 CNY