PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300341 15 CNY -1.42% 3781300 0.3543 CNY
SH600428 8 CNY 1.59% 57790716 0.6373 CNY
SH600199 13 CNY -10.01% 40078439 0.0408 CNY
SZ002853 10 CNY -0.56% 6329100 0.1781 CNY
SZ002425 2 CNY 0.4% 92261869 -0.8013 CNY
SH515170 0 CNY 0.57% 276186900
SH600057 6 CNY 1.63% 11246905 0.667 CNY
SH688617 384 CNY 1.71% 693532 6.7809 CNY
SZ161729 2 CNY 1.67% 21300
SZ301103 21 CNY -5.88% 2099700 -0.1231 CNY
SH603608 11 CNY -4.98% 26114091 -0.1726 CNY
563690 1 CNY 0.19% 3232800
SZ159945 1 CNY 1.21% 3504404
SZ002292 8 CNY -1.41% 23479048 -0.2069 CNY
SZ002845 16 CNY -0.18% 9514020 0.3135 CNY
SH600629 7 CNY 0.65% 25590019 0.425 CNY
SH601717 12 CNY -0.85% 4850007 2.1114 CNY
SZ300781 54 CNY -20% 15578028 0.3584 CNY
SZ161124 1 CNY -0.97% 849751
SH688557 17 CNY 0% 113002 0.9119 CNY
SZ002056 13 CNY -2.88% 24603500 0.6753 CNY
SZ002126 18 CNY -2.02% 10383029 0.8763 CNY
SH688607 54 CNY -1.89% 1489150 -0.0798 CNY
SH601968 5 CNY 1.66% 9612100 0.1542 CNY
SZ300751 247 CNY -1.64% 5721680 2.9836 CNY
SH601326 3 CNY 2.6% 35396670 0.2823 CNY
SH600017 2 CNY -6.56% 80538515 0.1828 CNY
SZ002194 15 CNY -3.03% 196887394 0.0505 CNY
SZ002062 3 CNY -7.16% 19405534 0.3118 CNY
520570 0 CNY -0.73% 153597000
SH688623 58 CNY -7.27% 700545 2.0906 CNY
SZ002148 6 CNY -0.46% 25130500 0.0413 CNY
SZ000506 18 CNY -5.67% 42477906 0.0482 CNY
SZ002897 38 CNY -9.45% 14153564 1.2378 CNY
SH603016 28 CNY -3.6% 2954700 0.471 CNY
SZ000796 5 CNY -1.57% 49734900 0.6609 CNY
SZ001317 31 CNY 0.41% 4898763 0.175 CNY
SZ159923 2 CNY -0.23% 189900
SZ159318 1 CNY -0.59% 470000
SZ301016 24 CNY -2% 4519198 0.3985 CNY
SZ159513 1 CNY 0.64% 56433200
SZ000034 37 CNY -5% 34412416 0.7262 CNY
SH605258 35 CNY -1.52% 2582600 0.7886 CNY
SH603369 29 CNY 0.55% 5720620 2.3061 CNY
SH515790 0 CNY 0.49% 663909900
SH600993 26 CNY -0.53% 2389764 1.326 CNY
SH515110 1 CNY -7.22% 2747400
SH688290 40 CNY -3.99% 3477717 0.3891 CNY
SZ300076 7 CNY -1.6% 8757319 -0.1497 CNY
SZ166008 1 CNY -1.04% 2212