所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000665	4 CNY	-2.57%	30050708	-0.5639 CNY
SZ002273	21 CNY	1.59%	36774025	0.7444 CNY
SH600523	12 CNY	-1.54%	1538800	0.4306 CNY
SZ000100	4 CNY	-0.23%	41127732	0.1529 CNY
SZ300165	6 CNY	2.03%	17452800	-0.4509 CNY
SH600918	7 CNY	1%	41575620	0.0587 CNY
SZ000529	6 CNY	0.47%	9965700	0.2402 CNY
603003	5 CNY	-0.38%	9490400	-0.1734 CNY
SH900946	0 USD	0.56%	270900	-0.02759953 USD
SZ000638	4 CNY	-0.46%	3131400	0.0164 CNY
SZ300813	19 CNY	-16.45%	6288481	0.0241 CNY
SZ000031	3 CNY	-9.17%	54776936	-0.4386 CNY
SH517350	0 CNY	-2.52%	1601200
SH501097	0 CNY	-1.5%	11701
SH600415	14 CNY	1.79%	79307344	0.4919 CNY
SZ000915	25 CNY	0.93%	4186403	2.0906 CNY
SZ300391	0 CNY	0%	61415186	-1.8746 CNY
SH510570	1 CNY	-1.37%	1086200
SH510300	3 CNY	-2.92%	1757191250
SZ200025	4 HKD	-3.46%	108100	0.34639669 HKD
SH688148	6 CNY	1.48%	14884634	-0.9736 CNY
SZ300707	12 CNY	2.82%	5836600	0.1496 CNY
SH516590	0 CNY	-3.49%	11140000
SZ160128	0 CNY	-0.1%	1559452
SZ001217	9 CNY	0.93%	3175100	-0.184 CNY
SH605299	7 CNY	-4.26%	3782000	0.2998 CNY
SH688212	49 CNY	-3.9%	1026652	0.3718 CNY
SZ002472	42 CNY	3.55%	56134402	1.4994 CNY
SZ002909	5 CNY	2.47%	8232235	-0.0912 CNY
SH515120	0 CNY	2.75%	250023560
SH605028	13 CNY	-0.36%	107400	0.9764 CNY
SZ000695	9 CNY	-9%	6689011	-0.0393 CNY
SH688199	17 CNY	0.74%	3071366	-0.3923 CNY
SZ300768	18 CNY	-5.13%	10618310	0.2391 CNY
SH688281	93 CNY	-0.01%	243211	1.8851 CNY
SZ002098	8 CNY	0.59%	7019600	0.5331 CNY
SH605376	33 CNY	0.42%	7037534	0.1526 CNY
SZ200992	2 HKD	-0.5%	8600	0.12155216 HKD
SH603338	62 CNY	0.56%	4998057	4.0172 CNY
SH605123	59 CNY	-3.96%	3603431	2.9638 CNY
SH515880	1 CNY	-0.23%	30622400
SZ300673	16 CNY	0%	6619668	0.7085 CNY
SZ161812	1 CNY	1.21%	199087
SZ300140	5 CNY	-1.68%	16077020	0.2937 CNY
159197	0 CNY	-1.41%	15155405
SZ300981	11 CNY	-0.51%	4702886	-0.2957 CNY
SH600103	1 CNY	-9.59%	72164663	0.0447 CNY
SZ002172	3 CNY	1.56%	16060060	0.0366 CNY
SZ002576	12 CNY	-8.6%	8621599	0.394 CNY
SH600959	3 CNY	0.89%	38128720	0.0435 CNY