PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300192 19 CNY -2.45% 7245900 0.3988 CNY
SH603701 23 CNY 3.17% 13177322 0.1626 CNY
SH603991 100 CNY -1.59% 1854900 -0.57 CNY
SZ300396 15 CNY -5.56% 8089404 0.86 CNY
SH518600 5 CNY 1.33% 3993400
SH600416 11 CNY -6.98% 33100641 0.207 CNY
SH601677 12 CNY 0.97% 23869356 1.3003 CNY
SH561760 1 CNY -2.11% 21609900
SZ161017 1 CNY 0.92% 331212
159129 1 CNY -0.64% 99153350
SH601881 14 CNY -0.35% 38042037 1.2285 CNY
SH603663 17 CNY -5.77% 23769031 0.177 CNY
SZ000025 18 CNY -0.48% 8275610 0.3541 CNY
SZ300933 6 CNY -4.21% 17484500 0.1088 CNY
SZ167003 1 CNY 0.74% 4900
SZ002609 8 CNY -2.29% 9685100 0.094 CNY
SH688311 26 CNY -11.57% 9038442 -0.8448 CNY
SH600477 2 CNY -9.59% 57994853 0.1076 CNY
SH603863 25 CNY -1.52% 12111220 -0.8235 CNY
SZ300357 25 CNY 0.88% 9199131 0.7457 CNY
SH530300 1 CNY -0.72% 4937800
SZ300791 25 CNY -5.31% 2686480 1.5545 CNY
SH600889 11 CNY 10.05% 1587651 -0.6747 CNY
SZ002762 6 CNY -2.13% 5273400 -0.0955 CNY
SH603698 30 CNY -4.05% 17603840 0.3659 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH600810 8 CNY 0.81% 32261458 -0.0271 CNY
SZ002670 15 CNY -2.34% 23694300 0.1687 CNY
SZ001330 6 CNY 2.38% 13060721 -0.4881 CNY
SH601166 18 CNY 0.11% 66844636 3.21 CNY
SH600633 11 CNY 2.52% 28465925 0.3523 CNY
SH601212 3 CNY -0.64% 11441600 0.0228 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SH515600 1 CNY -7.97% 34141300
508039 4 CNY 0.16% 660278
SZ300310 8 CNY -9.7% 296175287 0.0919 CNY
SZ159956 1 CNY -1.26% 549300
SZ300157 3 CNY -2.43% 35412350 -0.2695 CNY
SZ000782 5 CNY -1.97% 13790100 -0.1659 CNY
SH600633 12 CNY -3.3% 33212439 0.4508 CNY
SH688308 93 CNY 6.05% 16566729 0.1181 CNY
SZ002492 8 CNY -3.18% 8565200 0.1542 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ161126 1 CNY -0.92% 1314000
SH501202 1 CNY 0.25% 52051
SZ159708 0 CNY -10% 30213504
SH600188 14 CNY 0.61% 23123744 1.6475 CNY
SH603955 27 CNY -1.03% 1200600 -0.1701 CNY
SH588990 1 CNY 4.17% 272444300
SZ002861 13 CNY -10% 17318660 -0.487 CNY