PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588370 1 CNY -0.94% 2524600
SH600512 2 CNY 5.49% 107961746 0.0354 CNY
SZ159547 1 CNY 1.59% 2039901
SZ301106 31 CNY -15.22% 5859109 0.9965 CNY
SZ002690 15 CNY 2.34% 9486920 0.7177 CNY
SH560700 1 CNY 0.9% 127659742
SH516720 1 CNY 0.36% 63700
SH513160 1 CNY -1.06% 454496700
SH603822 117 CNY 1.6% 1740300 -3.3777 CNY
SZ002556 6 CNY -7.13% 98328516 0.1387 CNY
SZ301273 17 CNY -0.86% 110900 -0.1347 CNY
SH688211 32 CNY 0.88% 414815 0.2172 CNY
SZ301333 58 CNY -2.81% 1173140 1.2615 CNY
SH601827 9 CNY -2.15% 2284500 0.715 CNY
SZ200581 12 HKD -0.16% 268643 1.80492805 HKD
SZ002335 24 CNY -7.64% 21440652 0.8914 CNY
SH688378 38 CNY -1.77% 3353278 0.0826 CNY
159229 1 CNY -1.34% 19933100
SH560890 1 CNY -2.28% 11036300
SZ002675 13 CNY 0.99% 6146200 0.1101 CNY
SZ301520 41 CNY -0.6% 184900 1.6396 CNY
SH688689 22 CNY 0.57% 249734 0.5309 CNY
SH601238 8 CNY -0.73% 4249180 0.2856 CNY
SZ300730 12 CNY -2.82% 5477522 -0.2501 CNY
SH603558 12 CNY 9.99% 9771050 1.0563 CNY
SZ002282 7 CNY -0.38% 6910900 0.3467 CNY
SH603896 22 CNY 0.53% 2779630 1.1852 CNY
SH600387 3 CNY -1.51% 5301301 -0.6057 CNY
SZ002186 9 CNY -0.42% 489548 0.2002 CNY
SZ002545 27 CNY 5.35% 29795193 0.7443 CNY
SH603195 43 CNY 0.53% 2220815 2.2076 CNY
SH688586 10 CNY 0.6% 7500820 0.181 CNY
SZ002428 23 CNY -4.99% 86401467 0.0633 CNY
SH688455 12 CNY 2.85% 2655518 -0.4253 CNY
SH508058 3 CNY -0.19% 65516
SH688337 45 CNY 2.25% 2962621 0.5284 CNY
SZ300671 47 CNY 8.9% 39412981 -1.3472 CNY
SH688189 7 CNY -0.63% 3661407 -0.5006 CNY
SZ001270 37 CNY 1.32% 1144700 -0.0452 CNY
SZ301052 27 CNY 3.28% 1822424 0.3114 CNY
SZ000726 6 CNY -2.57% 10775100 0.39 CNY
SH601991 2 CNY 2.83% 145654824 0.1599 CNY
SH600137 13 CNY -7.45% 3333031 0.2563 CNY
SZ002142 25 CNY -10.01% 87466151 3.973 CNY
SZ002873 9 CNY -6.84% 8694515 0.2381 CNY
SH688085 20 CNY 0.35% 267128 0.1382 CNY
SH603707 14 CNY -4.24% 14206258 -0.2534 CNY
SZ000504 10 CNY 0.66% 6345601 -0.1175 CNY
SZ159821 0 CNY 2.18% 5104700
SH501012 1 CNY 0% 66800