PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002908 9 CNY -2.13% 15548150 0.0699 CNY
SZ159880 1 CNY -1.21% 1391900
SZ159307 1 CNY -1.26% 46531300
SH517080 0 CNY -6.5% 17731700
SZ300952 20 CNY -0.49% 153179 0.7798 CNY
SZ161728 0 CNY -2.69% 41294
SZ003004 26 CNY 1.98% 8949352 0.1748 CNY
SZ001322 8 CNY 2.05% 3532500 0.1753 CNY
SH501312 1 CNY -1.56% 12338536
SZ002169 6 CNY 0.29% 15644300 -0.4343 CNY
SZ002011 11 CNY 1.27% 20253450 0.7996 CNY
SZ300713 18 CNY -2.21% 6949857 -0.4426 CNY
SZ300980 35 CNY -1.74% 3387071 0.3407 CNY
SZ301205 73 CNY 0.14% 717500 0.2133 CNY
SZ163115 1 CNY -3.01% 90126
SH501030 0 CNY -4.89% 1810400
SZ000040 1 CNY -5.34% 69768252 -0.1978 CNY
SH601992 2 CNY 3.52% 119442155 -0.0395 CNY
SH600428 6 CNY -3.53% 28472077 0.6295 CNY
SZ301004 101 CNY -2.28% 670400 6.7605 CNY
SH688048 37 CNY 1.33% 1516241 -0.7024 CNY
SH600795 5 CNY -2.86% 332976530 0.4159 CNY
SH511600 100 CNY 0.01% 21003
SH900916 0 USD -5.39% 1309383 0.11849375 USD
SH506005 1 CNY -1.34% 3980400
SZ002097 7 CNY -4.41% 27272831 0.0329 CNY
SZ301318 29 CNY -14.65% 7552256 0.6595 CNY
SZ159302 1 CNY -1.47% 3853300
SH601989 4 CNY 1.04% 100777290 0.0115 CNY
SH601636 6 CNY -10.03% 114932117 0.7063 CNY
SH508058 4 CNY 0.07% 2580313
SZ300633 32 CNY -1.71% 703600 0.8105 CNY
SH513230 0 CNY 1.5% 18977100
SZ300483 21 CNY -1.55% 42506442 -2.395 CNY
SZ003009 61 CNY -3.65% 4532849 -0.1738 CNY
SH688651 32 CNY 5.73% 463897 0.3982 CNY
SH600370 1 CNY 0% 1087300 -0.1228 CNY
SH688265 43 CNY -1.65% 329109 0.6408 CNY
SZ159959 1 CNY 1.02% 78472600
SZ000619 6 CNY 0.31% 8128800 -0.267 CNY
SH603966 7 CNY -0.51% 1121684 0.4502 CNY
SZ002049 66 CNY 1.6% 15798489 1.7903 CNY
SH600990 21 CNY -2.93% 20542478 -2.0384 CNY
SH563800 0 CNY 1.36% 2430468690
SH603020 10 CNY -2.66% 11060200 0.4852 CNY
SZ002193 8 CNY 10% 87185596 -2.0256 CNY
SZ165520 1 CNY -0.38% 13316
SZ300720 15 CNY -0.4% 623100 0.2012 CNY
SH513300 2 CNY -0.5% 110474200
SZ001234 28 CNY -1.8% 3611090 0.3741 CNY