PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301421 53 CNY -6.57% 5598708 0.3655 CNY
SZ159690 1 CNY -7.57% 1909400
SZ003030 14 CNY -7.04% 2357700 0.122 CNY
SH516060 0 CNY -0.72% 6517800
SH517900 1 CNY 1.15% 1061900
SZ002895 42 CNY 3.02% 23433451 2.1872 CNY
SH688648 25 CNY 5.68% 1259892
SH603656 11 CNY 0.09% 378080 0.0349 CNY
SH600361 4 CNY -1.63% 86382917 0.2278 CNY
SZ002865 82 CNY -2.34% 10231129 -2.4099 CNY
SH600803 22 CNY 1.66% 26064735 1.4438 CNY
SH600366 7 CNY -0.39% 20411784 0.0809 CNY
SH603920 55 CNY -3.41% 21507593 1.1343 CNY
SZ180302 2 CNY 0.03% 813300
SH601133 12 CNY 0.16% 10933600 0.4255 CNY
SH603211 14 CNY -8.89% 8337707 0.2085 CNY
SZ301399 20 CNY -0.48% 237825 0.7008 CNY
SZ160125 1 CNY -1.65% 54100
SZ002568 25 CNY 0.48% 11738088 0.6927 CNY
SZ003041 69 CNY 10% 15282712 1.736 CNY
SH603895 28 CNY 0% 1461000 -1.3714 CNY
SZ163111 1 CNY -2.76% 701
SZ000665 4 CNY -2.57% 30050708 -0.5639 CNY
SZ002273 21 CNY 1.59% 36774025 0.7444 CNY
SH600523 12 CNY -1.54% 1538800 0.4306 CNY
SZ000100 4 CNY -0.23% 41127732 0.1529 CNY
SZ300165 5 CNY 2.55% 15130000 -0.1851 CNY
SH600918 7 CNY 1% 41575620 0.0587 CNY
SZ000529 6 CNY 0.47% 9965700 0.2402 CNY
SH603003 5 CNY -0.38% 9490400 -0.1734 CNY
SH900946 0 USD -2.15% 1026100 0.00356049 USD
SZ000638 4 CNY -0.46% 3131400 0.0164 CNY
SZ300813 19 CNY -16.45% 6288481 0.0241 CNY
SZ000031 3 CNY -9.17% 54776936 -0.4386 CNY
SH517350 0 CNY -2.52% 1601200
SH501097 0 CNY -1.5% 11701
SH600415 14 CNY 1.79% 79307344 0.4919 CNY
SZ000915 25 CNY 0.93% 4186403 2.0906 CNY
SZ300391 0 CNY 19.48% 69822590 -1.8746 CNY
SH510570 1 CNY -1.23% 930600
SH510300 3 CNY -2.92% 1757191250
SZ200025 4 HKD -3.46% 108100 0.34639669 HKD
SH688148 6 CNY 1.48% 14884634 -0.9736 CNY
SZ300707 16 CNY -0.88% 3899800 0.1304 CNY
SH516590 0 CNY -3.49% 11140000
SZ160128 0 CNY -0.1% 1559452
SZ001217 13 CNY -0.37% 20161300 0.0888 CNY
SH605299 7 CNY -4.26% 3782000 0.2998 CNY
SH688212 49 CNY -3.9% 1026652 0.3718 CNY
SZ002472 38 CNY -1.72% 9870885 1.4062 CNY