PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ180801 13 CNY 0% 9500
SH600408 4 CNY 10.13% 175077149 -0.1888 CNY
SZ300250 16 CNY 1.08% 3601200 -0.0368 CNY
SH688316 38 CNY -5.25% 2065171 -2.2901 CNY
SZ300110 3 CNY 1.22% 27006270 -1.1922 CNY
SZ300225 7 CNY -13.51% 41774912 0.0594 CNY
SZ000504 10 CNY 0.66% 6345601 -0.1175 CNY
SZ159558 1 CNY -0.95% 98191200
SH688195 39 CNY 1.58% 5826984 0.5109 CNY
SZ002360 5 CNY -1.09% 14299939 0.8145 CNY
SZ300976 58 CNY -0.6% 1131940 2.2011 CNY
SZ000711 1 CNY 2.66% 59954258 1.0907 CNY
SZ002959 44 CNY 0.18% 4220038 2.2599 CNY
SZ300691 19 CNY -16.34% 21781047 0.1678 CNY
SZ300657 31 CNY -4.3% 27489343 0.1919 CNY
SH560010 2 CNY -3.7% 113553620
SH600637 8 CNY 2.18% 48071850 0.159 CNY
SH688502 265 CNY -1.67% 1287979 0.6629 CNY
SZ002253 17 CNY -0.87% 14636400 -0.7665 CNY
SZ301367 74 CNY -11.91% 2715225 1.7519 CNY
SH588770 1 CNY -0.9% 4910600
SZ300735 35 CNY 6.12% 53622038 0.4848 CNY
SH688333 95 CNY -3.31% 4897147 0.8574 CNY
SZ301152 30 CNY -19% 9705473 -4.2588 CNY
SH603511 14 CNY -0.54% 1195200 0.3076 CNY
180306 5 CNY 0.05% 631356
SZ000850 5 CNY -1.11% 9288442 0.3356 CNY
SZ301292 64 CNY 2.79% 23299914 -0.8175 CNY
SH588100 1 CNY 1.47% 30760000
SH510770 0 CNY -1.83% 323700
SH600513 21 CNY -3.46% 11434998 -0.1527 CNY
SH600499 17 CNY -1.01% 27439100 0.7747 CNY
SZ000400 31 CNY -4.14% 40382013 1.1088 CNY
SZ002156 45 CNY -1.01% 48571797 0.6494 CNY
SZ300532 11 CNY -0.95% 5204628 0.4974 CNY
SH900909 0 USD -0.88% 502600 0.32756536 USD
SZ301300 47 CNY -0.73% 1117366 1.2641 CNY
SH605378 21 CNY 0.05% 2745894 0.3465 CNY
SH516920 0 CNY -0.31% 4740600
SZ002508 20 CNY 0.87% 5486759 1.6219 CNY
SZ002437 2 CNY -4.72% 63895100 0.0337 CNY
SZ002674 8 CNY -0.56% 307400 0.5136 CNY
159248 1 CNY -0.93% 7419300
SZ002768 20 CNY -0.48% 251629 1.8172 CNY
SZ160505 0 CNY -1.67% 1556549
SZ159606 0 CNY -3.28% 11775000
SZ002510 6 CNY -0.47% 91377655 0.0916 CNY
SZ002159 14 CNY -10.01% 11460352 0.8626 CNY
SH603533 25 CNY -3.42% 19815289 -0.2974 CNY
SH515400 0 CNY 1.27% 94337200