PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603928 8 CNY -4.07% 6545321 0.1837 CNY
SH688677 35 CNY -5.93% 1112645 1.0361 CNY
SZ001259 34 CNY 0.73% 1456067 0.0674 CNY
SZ301002 18 CNY -3.01% 3548640 0.1915 CNY
SZ300465 16 CNY -3.03% 11185500 0.0646 CNY
SZ002169 5 CNY -8.38% 25808387 -0.3973 CNY
560130 0 CNY 0.21% 2868500
SZ002324 11 CNY 1.47% 51948341 0.2497 CNY
SH688376 36 CNY -5.36% 1273477 1.4346 CNY
SZ002713 3 CNY -10.12% 34000225 -1.4269 CNY
SZ000065 10 CNY -8.23% 22871628 0.8974 CNY
SH688228 49 CNY -4.07% 5067951 0.602 CNY
SZ160223 1 CNY -0.82% 269628
SH688601 47 CNY 0.85% 4718369 1.3647 CNY
SH510630 0 CNY 0.44% 33127100
SZ300786 13 CNY 3.4% 4013320 -0.2587 CNY
SH562660 1 CNY -3.47% 7608500
SH605138 7 CNY -0.14% 2718690 0.0842 CNY
SH603662 60 CNY -1.3% 1744796 1.1511 CNY
SZ002716 3 CNY 1.59% 91263300 -0.0197 CNY
SZ000839 2 CNY 1.16% 11227003 -0.0002 CNY
SH603255 28 CNY -9.81% 1412100 0.1973 CNY
SH603557 1 CNY -2% 9563461 -0.944 CNY
SZ301013 23 CNY -2.34% 6295542 -0.3171 CNY
SZ163503 0 CNY -6.45% 499431
SZ300068 19 CNY -0.36% 58653667 -0.1987 CNY
SH688038 13 CNY -5.89% 12304368 -0.7596 CNY
SZ001319 20 CNY -9.99% 7629800 0.7559 CNY
SZ300702 16 CNY -0.61% 487000 0.0362 CNY
SH520660 1 CNY -0.97% 186648850
SH600190 1 CNY 2.86% 25718844 -1.0448 CNY
SH600429 4 CNY -0.94% 1397400 0.1042 CNY
SH603366 4 CNY -0.47% 932800 0.2158 CNY
SH605186 21 CNY -0.7% 1721800 0.0656 CNY
SH588100 1 CNY -0.85% 5291900
SH600507 6 CNY -1.45% 24343182 0.374 CNY
SZ002569 14 CNY -1.13% 2067900 -0.3153 CNY
SZ301133 22 CNY -5.9% 2466400 0.8976 CNY
SZ159673 1 CNY -0.31% 24721400
SZ301141 54 CNY -2.69% 2832813 0.3188 CNY
SZ300065 9 CNY -3.62% 25067208 -0.1588 CNY
SZ161810 2 CNY -7.74% 673336
SH510770 0 CNY -4.52% 3681500
SH600754 28 CNY -2.12% 2259000 1.2394 CNY
SH600346 22 CNY 2.14% 79212286 0.989 CNY
SZ300335 7 CNY 3.28% 78150101 0.1059 CNY
SZ301298 16 CNY -0.77% 2670900 0.4591 CNY
SZ000722 11 CNY 0.27% 15774503 0.1418 CNY
SZ159998 0 CNY -3.45% 97828800
SZ002793 4 CNY -0.82% 9455068 -0.6272 CNY