PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300037 59 CNY 0.39% 24901229 1.29 CNY
SZ000019 6 CNY -0.46% 1637195 0.2678 CNY
SZ300533 24 CNY 2.74% 13396109 -1.7872 CNY
SH601636 6 CNY -1.59% 41002200 0.2054 CNY
SH588800 1 CNY -2.1% 193832200
SZ000739 18 CNY -1.85% 3533146 0.745 CNY
SH600733 7 CNY -10.02% 383699954 -1.0914 CNY
SZ002095 18 CNY -2.59% 6952240 -0.0425 CNY
SH688151 16 CNY -0.12% 321924 0.0162 CNY
SH688370 25 CNY -3.78% 1538079 0.2218 CNY
SH603281 26 CNY 0.19% 1537440 1.551 CNY
SH600095 10 CNY -1.57% 21866524 0.1423 CNY
SH600579 6 CNY -3.04% 12284208 -5.243 CNY
SH603788 15 CNY -0.64% 12336816 0.9137 CNY
SZ300490 9 CNY 3.24% 21951900 -0.8802 CNY
SH603058 11 CNY 0.44% 10716200 0.3984 CNY
SH600085 29 CNY -0.4% 3930945 0.9871 CNY
SZ168103 1 CNY -0.43% 3300
SZ300746 18 CNY -20.01% 35432402 -0.0248 CNY
SZ300815 15 CNY -3.59% 7374087 1.3985 CNY
SZ000890 3 CNY 0.32% 1584200 -0.0048 CNY
SH600170 2 CNY 0.85% 35354763 0.1832 CNY
SH511030 10 CNY 0.05% 62903600
SZ002889 19 CNY 0.58% 1187980 0.5996 CNY
SH688126 26 CNY 14.31% 163108703 -0.1417 CNY
SZ002377 2 CNY -9.46% 45650500 -0.1049 CNY
SZ301322 26 CNY 0% 2035322 1.2396 CNY
SH688053 23 CNY -0.09% 195739 0.0016 CNY
SZ159315 0 CNY -1.36% 4601500
SZ000779 8 CNY 0% 1697660 0.5968 CNY
SZ300632 11 CNY -13.53% 14668534 0.1849 CNY
SZ300335 5 CNY 1.64% 15166601 0.1237 CNY
SH603559 7 CNY 0.54% 2906500 -0.7014 CNY
SH603191 25 CNY -4.12% 18962363 0.2801 CNY
SZ300642 17 CNY 0.23% 2812300 0.0978 CNY
SZ300588 16 CNY 3.15% 25877949 -0.1688 CNY
ISPC CNY 0%
SZ162712 1 CNY -0.14% 310900
SH560500 1 CNY -1.96% 2764000
SZ159736 0 CNY 0.95% 19563303
SZ002081 3 CNY 0% 27676169 0.1722 CNY
SZ000998 10 CNY -2.86% 21072404 0.2032 CNY
SZ000707 7 CNY -0.53% 1303300 1.3483 CNY
SZ002990 26 CNY -2.16% 2189073 0.4935 CNY
SH600613 6 CNY 1.12% 6800160 0.1167 CNY
SH601006 6 CNY 0.87% 62011714 0.522 CNY
SZ162715 1 CNY 0% 34900
SZ161131 0 CNY -3.8% 12000
SH688009 6 CNY -1.61% 59509563 0.323 CNY
SH601872 6 CNY 0.95% 54504623 0.5462 CNY