PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002973 13 CNY -1.78% 2625371 0.4818 CNY
SZ000420 4 CNY -3.98% 567404510 -0.0007 CNY
SH516480 0 CNY 1.57% 4562200
SZ300469 21 CNY -7.45% 51055549 -0.6962 CNY
SZ301155 64 CNY -1.46% 1868794 -0.305 CNY
SZ300401 15 CNY -3.98% 30095490 0.52 CNY
SH688171 19 CNY 0.82% 1440049 0.0993 CNY
SZ159305 2 CNY -1.43% 39814800
SH688708 69 CNY 2.04% 18766439
SZ000422 13 CNY 1.57% 22641869 0.773 CNY
SH600313 6 CNY -0.83% 2060500 0.1012 CNY
SZ002383 7 CNY -8.65% 50831286 0.5483 CNY
SH600693 3 CNY -1.91% 14548800 0.0206 CNY
SZ002757 12 CNY -0.23% 824300 0.5994 CNY
SZ159944 0 CNY -3.11% 1014800
SZ159898 0 CNY 2.02% 48497111
SZ301379 26 CNY -0.71% 3845882 0.7963 CNY
SH501081 1 CNY 1.42% 58200
SZ159725 0 CNY 2.38% 13049600
SH688661 92 CNY 2.68% 5792301 0.1951 CNY
SZ000571 7 CNY -2.96% 24967500 -0.1656 CNY
SZ300513 9 CNY -3.05% 10746151 -3.2783 CNY
SZ000698 4 CNY -0.48% 10471979 0.1316 CNY
SH600815 2 CNY 0.47% 2981501 -0.1065 CNY
SH605599 10 CNY -1.57% 661500 0.8928 CNY
SH688529 18 CNY -0.8% 1459742 -5.3159 CNY
SZ002100 6 CNY 1.65% 26739400 -0.2148 CNY
SH515580 1 CNY -1.04% 15820762
SZ300821 8 CNY -4.92% 14036301 0.0855 CNY
SH516710 0 CNY -0.66% 3522100
SH600850 24 CNY 2.64% 13654547 0.7539 CNY
SZ160925 1 CNY -7.72% 63600
SH601528 5 CNY 1.06% 20286235 0.9736 CNY
SH603279 18 CNY -3.38% 5378100 1.5859 CNY
SH688577 68 CNY 0.64% 1485904 0.3539 CNY
SH588020 2 CNY -0.59% 34089080
SZ300046 40 CNY -1.94% 25649603 0.0527 CNY
SH512360 1 CNY 1.2% 63700
SZ165309 1 CNY 0% 3400
SH601229 9 CNY 1.23% 54567610 1.447 CNY
SH516890 0 CNY -1.58% 4898800
SZ159517 1 CNY -3.04% 5180800
SH900906 0 USD 1.01% 1285603 0.04201382 USD
SZ301285 27 CNY 5.61% 15590696 0.1762 CNY
SZ002911 11 CNY -1.68% 1171137 0.6322 CNY
SZ002745 8 CNY -6.94% 39049512 0.3292 CNY
SH512100 2 CNY -8.34% 2363552039
SH688271 140 CNY 0.29% 4102902 1.9264 CNY
SZ300152 6 CNY 1.37% 90104596 -0.0665 CNY
SZ000862 5 CNY -3.49% 13127226 0.1623 CNY