PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161810 5 CNY -1.48% 1506214
SH600143 8 CNY -3.72% 21828885 0.2044 CNY
SZ000656 1 CNY 1.9% 123984446 -2.2088 CNY
SZ300969 87 CNY 0.49% 1747313 2.6943 CNY
SZ002375 4 CNY -0.71% 14372399 0.2456 CNY
SZ162509 1 CNY 0.4% 3100
SZ301366 44 CNY 0.11% 2796854 0.7215 CNY
SH600935 3 CNY -1.81% 244776243 -0.0956 CNY
SZ300557 27 CNY -13.18% 5314044 0.3262 CNY
SH603701 12 CNY -0.93% 219000 0.0789 CNY
SH601866 2 CNY 2.99% 128717244 0.117 CNY
SZ000949 4 CNY -8.78% 255331679 0.0861 CNY
SH688543 51 CNY 0.69% 1672936 1.1305 CNY
SH603339 12 CNY 0.7% 4262355 0.8792 CNY
SZ301221 54 CNY 0.24% 5739200 -0.0853 CNY
SZ301206 27 CNY -0.33% 102000 0.3829 CNY
SH501008 0 CNY 0% 200
SZ002197 4 CNY -3.86% 14036570 -0.2494 CNY
SZ000848 7 CNY -1.25% 1677496 0.6002 CNY
SZ000048 15 CNY -5.02% 4268204 2.0823 CNY
SZ300735 22 CNY -0.74% 7149853 0.4246 CNY
SZ300536 8 CNY -0.95% 5910000 -0.3444 CNY
SZ002938 35 CNY -7.45% 32892679 1.4081 CNY
SZ002283 4 CNY -0.87% 2580900 0.3224 CNY
SH517550 0 CNY -10% 5575800
SH600780 5 CNY -9.12% 20339603 0.4668 CNY
SH688018 133 CNY 1.88% 6419374 2.9534 CNY
SZ002289 3 CNY -3.08% 2587501 -0.0672 CNY
SZ159509 1 CNY -1.03% 365814500
SZ000826 2 CNY 10% 53107904 -1.7053 CNY
561870 1 CNY -1.04% 6523300
SZ002179 35 CNY -5.88% 69304650 1.1414 CNY
SH600475 21 CNY -3.22% 19221376 0.5918 CNY
SH512330 1 CNY -1.66% 2595800
SH688733 16 CNY -1.23% 339586 0.094 CNY
SZ162509 0 CNY 0.99% 9421
SH688232 34 CNY -6.35% 9874222 0.7745 CNY
SZ300099 5 CNY -12.54% 41438312 0.1609 CNY
SZ300570 37 CNY 1.57% 3154200 0.7232 CNY
SZ300644 22 CNY -5.08% 9156000 0.7039 CNY
SZ300331 24 CNY -2.86% 40477258 -0.0909 CNY
SZ300254 11 CNY 0.17% 9690100 0.0828 CNY
SH603330 7 CNY -1.55% 11062188 -0.2322 CNY
SH600971 7 CNY 1.4% 33452505 0.0229 CNY
SH600420 13 CNY -3.68% 36192287 0.793 CNY
SH601311 8 CNY -7.19% 31874793 0.5163 CNY
SH600035 4 CNY -6.61% 36081683 0.4972 CNY
SH516590 1 CNY -0.23% 2138900
SH603639 11 CNY -0.58% 217500 0.8981 CNY
SZ159355 1 CNY -0.45% 2179401