PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001266 23 CNY -0.63% 3545640 -0.2982 CNY
SZ002845 15 CNY 0% 6087960 -0.1672 CNY
SH508017 2 CNY -0.39% 20000
SH601702 15 CNY -4.99% 8406154 1.1052 CNY
SZ002535 3 CNY -8.19% 43282840 0.1878 CNY
SZ300861 17 CNY -0.68% 7266828 0.0314 CNY
SH561160 0 CNY 1.93% 46242100
SZ159603 0 CNY 1.81% 75583000
SH603689 8 CNY -1.05% 5844196 0.53 CNY
SH510380 1 CNY -1.68% 18100
SZ159302 1 CNY -3.03% 8874008
SH688172 20 CNY -1.17% 17685944 0.1415 CNY
SZ300015 14 CNY -0.69% 26661857 0.3992 CNY
SZ001336 17 CNY -9.99% 3140002 0.4264 CNY
SH600973 3 CNY -5.95% 31129001 -0.0076 CNY
SH601456 9 CNY -0.42% 11136814 0.3246 CNY
SH508019 2 CNY -0.09% 6007055
SZ002017 10 CNY 0.89% 2365677 0.3181 CNY
SH688608 240 CNY -0.8% 379730 1.8321 CNY
SZ002953 12 CNY -0.31% 4924485 0.3832 CNY
SH562000 0 CNY 1.28% 39858500
SH600760 51 CNY -1.28% 10634086 1.067 CNY
SH603227 8 CNY -1.65% 12645500 0.4294 CNY
SZ160135 1 CNY -0.63% 12400
SH601996 2 CNY -3.52% 29779100 -0.0458 CNY
SH688800 34 CNY -0.75% 14467781 0.8567 CNY
SZ002270 30 CNY -3.78% 12075661 0.7985 CNY
SH603533 18 CNY -10% 24524264 -0.1165 CNY
SZ160637 1 CNY 1.95% 271351
SZ002567 4 CNY 0.22% 18100750 -0.1848 CNY
SH600959 3 CNY 0% 7251680 0.0623 CNY
SZ300941 21 CNY 0.46% 1740551 0.2101 CNY
SZ160607 0 CNY -0.74% 226224
SH605287 13 CNY 10.03% 2939100 0.8284 CNY
SH603813 32 CNY -5% 180900 -0.6084 CNY
SZ002538 7 CNY -1.02% 29502237 0.2603 CNY
SZ000707 7 CNY -8.17% 22456721 1.3483 CNY
SH517010 0 CNY 1.79% 2980000
SH601598 5 CNY -1.16% 9200000 0.5183 CNY
SZ159766 0 CNY 2.21% 167228600
SH510290 2 CNY -1.96% 125200
SH601601 33 CNY -4.05% 29586317 4.4094 CNY
SH588060 0 CNY -0.68% 137051000
SZ300236 40 CNY -0.84% 6566806 0.5931 CNY
SH688708 69 CNY 2.04% 18766439
SZ002272 17 CNY -3.8% 29096860 -0.2193 CNY
SZ000967 8 CNY -2.22% 31390683 0.1204 CNY
SH515030 1 CNY -0.57% 92596265
SZ300333 11 CNY -0.44% 13359624 -0.104 CNY
SZ159736 0 CNY -2.97% 29478300