PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603180 21 CNY 0.43% 777116 1.4122 CNY
SH601555 8 CNY -6.78% 132218423 0.6982 CNY
SZ300437 19 CNY -6.4% 30459250 -0.1585 CNY
SZ300763 101 CNY -1.6% 13933366 2.2412 CNY
SZ002993 29 CNY -9.98% 9406833 1.6806 CNY
SZ002580 8 CNY -5.26% 22373342 0.3788 CNY
SH603767 13 CNY 0.74% 16459820 0.184 CNY
SZ300530 20 CNY -5.77% 5459351 -1.3584 CNY
SZ300529 29 CNY -4.57% 7594627 0.9863 CNY
SH900901 0 USD 1.96% 1674825 0.13898638 USD
SZ159863 0 CNY 0.55% 26569700
SZ002602 4 CNY 0.71% 217388977 0.1221 CNY
SH688273 24 CNY -5.61% 867069 1.0186 CNY
SH600403 3 CNY -0.98% 1404900 -0.4984 CNY
SZ159718 0 CNY 1.51% 35401700
SH516900 0 CNY -3.38% 8898000
SZ002729 13 CNY -0.36% 12196092 0.1902 CNY
SZ161024 0 CNY -0.81% 869231
SH600861 17 CNY -8.35% 12088714 1.3618 CNY
SH603341 48 CNY -2.19% 10956946 1.1377 CNY
SH600580 12 CNY -0.16% 5156900 0.2437 CNY
SZ300150 5 CNY -0.34% 8219500 0.0736 CNY
SH601319 7 CNY 2.75% 101658886 0.8728 CNY
SH688131 32 CNY -1.72% 562268 0.4892 CNY
SZ002169 15 CNY 0.52% 20798726 -0.3092 CNY
SH510660 2 CNY 0.39% 981100
SZ159366 1 CNY 1.22% 64407000
SH601326 3 CNY -2.55% 33659462 0.2823 CNY
200771 11 HKD -0.09% 1649392 0.36255645 HKD
SH600449 14 CNY 2.32% 11779512 0.3694 CNY
SH600857 12 CNY -0.72% 1215640 0.1693 CNY
SH588300 0 CNY -3.66% 78270800
SH603607 16 CNY -0.98% 8496943 0.5968 CNY
SH688368 94 CNY 1.29% 1316842 -1.2611 CNY
SZ301190 16 CNY 0.24% 1171270 0.3818 CNY
SH600590 14 CNY -3.17% 34315310 -0.8698 CNY
SH512720 1 CNY 1.19% 92848700
SH600892 3 CNY 4.96% 14742500 -0.2092 CNY
SZ002598 8 CNY -7.84% 11168510 0.3421 CNY
SH688248 33 CNY 0.54% 2585074 0.7102 CNY
SH600584 45 CNY -0.11% 32513851 0.831 CNY
SZ300958 12 CNY -0.78% 1476142 0.1804 CNY
SZ159711 1 CNY -0.37% 344800
SZ300415 22 CNY -1.06% 1462000 1.1204 CNY
SH530530 1 CNY -0.95% 3568700
SZ301227 37 CNY -1.12% 1445300 -0.3281 CNY
SZ300429 14 CNY 0% 22056935 -0.0994 CNY
SH900917 0 USD -5.63% 4578167 0.13812155 USD
SZ159609 0 CNY 0.42% 30604100
SZ002394 7 CNY -8.67% 12076273 0.2628 CNY