PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601117 8 CNY -0.12% 7661187 0.8715 CNY
SH501012 1 CNY -1.37% 619349
SH600714 9 CNY -0.1% 6826200 0.0753 CNY
SZ161908 1 CNY -4.92% 4100
SZ000848 8 CNY -7.7% 35439573 0.6002 CNY
SH600875 15 CNY 1.06% 16472236 1.0526 CNY
SZ000409 9 CNY -6.38% 51660903 0.1499 CNY
SZ300625 11 CNY 0% 331300 0.6073 CNY
SZ000860 17 CNY -0.72% 2232400 0.2804 CNY
SH561130 0 CNY 1.64% 13127200
SZ301678 65 CNY -0.24% 768201
SH688398 14 CNY -0.73% 293743 0.709 CNY
SH501018 1 CNY 5.19% 560286316
SH513820 1 CNY 1.14% 27721700
SH603658 45 CNY 1% 3007818 2.2041 CNY
SH517300 0 CNY -7.26% 14113800
SZ000558 3 CNY 3.01% 103768875 0.0526 CNY
SZ180106 3 CNY 0.42% 118100
SH600746 6 CNY -7% 10512002 0.336 CNY
SZ159321 0 CNY 0.57% 2301905
SH513660 2 CNY -2.19% 79965700
SH600699 24 CNY -1.97% 13310040 0.8252 CNY
SH600617 2 CNY -9.12% 41023140 0.0423 CNY
SH603499 35 CNY 1.9% 4016740 0.1538 CNY
SZ000551 13 CNY -2.47% 6595302 0.5327 CNY
SZ300346 39 CNY 0.59% 8217722 0.4378 CNY
SH603517 15 CNY -9.97% 39063546 0.643 CNY
SH600755 6 CNY -2.79% 28546551 0.0959 CNY
SZ300541 15 CNY 1.11% 9909265 0.2136 CNY
SZ161726 0 CNY 2.79% 8405164
SZ300319 12 CNY 1.55% 24152755 0.3812 CNY
SZ159637 0 CNY -3.24% 23385105
SH560580 1 CNY 0.86% 813400
SZ002114 9 CNY -3.36% 13291500 -0.3239 CNY
SZ000682 10 CNY 0.65% 12143447 0.461 CNY
SH688035 66 CNY -1.77% 2942512 0.7578 CNY
SH563550 1 CNY -0.71% 4681700
SH589300 1 CNY -1.13% 965200
SH516290 0 CNY -2.21% 35615800
SZ162411 0 CNY 0.74% 134435634
SH603533 25 CNY 1.85% 12996600 -0.2974 CNY
SZ159559 0 CNY -0.32% 386503
SZ301037 10 CNY 0.99% 398480 -0.4056 CNY
SZ300766 14 CNY 0.7% 3843300 -0.1374 CNY
SH688050 91 CNY -2.86% 420446 1.84 CNY
SZ300290 15 CNY -0.06% 8408856 -0.0438 CNY
SH900936 0 USD 1.25% 618182 0.7279236 USD
SH600906 6 CNY -0.15% 10365304 0.3022 CNY
SZ300057 6 CNY 0.16% 18973527 -0.2731 CNY
SZ300142 14 CNY -5.61% 26844804 0.0765 CNY