PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688046 14 CNY 0.75% 3457025 0.3407 CNY
SZ301129 27 CNY 2.47% 6398895 0.153 CNY
SH600004 9 CNY 1.34% 17472822 0.3531 CNY
SH600797 6 CNY -4.29% 57292380 0.0613 CNY
SZ300478 25 CNY -0.98% 1000915 -0.1956 CNY
SZ002046 11 CNY -8.39% 23652218 0.4569 CNY
SZ002651 6 CNY -3.07% 23165151 0.0135 CNY
SH688478 33 CNY -6.09% 7106209 0.6588 CNY
SH561310 0 CNY 0.52% 19694100
SH512120 0 CNY 1.89% 48456700
penghua SH589170 0 CNY -0.22% 6154000
SH515530 3 CNY -6.24% 4640200
SZ300761 21 CNY -13.4% 11247340 0.8806 CNY
SZ301323 36 CNY 0.11% 2548100 1.3168 CNY
SH600509 6 CNY -4.59% 33000015 0.3756 CNY
SH900924 0 USD -0.9% 26500 0.07560337 USD
SZ300268 6 CNY -0.73% 130000 -6.7122 CNY
SH603033 10 CNY 0.38% 2139500 -0.3084 CNY
SH600738 5 CNY -3.35% 29657479 0.1524 CNY
SH515210 1 CNY -3.15% 49184100
SZ300503 48 CNY -0.25% 3961200 0.4026 CNY
SH688066 18 CNY -0.59% 3355893 -2.1931 CNY
SH513070 1 CNY 1.1% 78231000
SH516620 1 CNY 2.99% 17663100
SH603718 8 CNY 2.41% 13699143 0.013 CNY
SH688089 21 CNY 0.42% 2568860 0.6824 CNY
SH600546 12 CNY -8.6% 44737812 1.2573 CNY
SZ300712 30 CNY -1.54% 4108490 0.2101 CNY
SZ000802 7 CNY 2.29% 17575500 -0.2583 CNY
SZ301197 15 CNY -1.3% 6424000 0.3073 CNY
SZ300872 14 CNY -5% 17426610 0.3498 CNY
SH600537 2 CNY 0% 4555890 -0.5808 CNY
SH603041 10 CNY -2.33% 2969491 0.5948 CNY
SZ301117 32 CNY -6.27% 4034000 -0.6018 CNY
SZ300815 17 CNY 4.93% 14169821 1.3985 CNY
SZ000892 3 CNY -10.12% 31801200 -0.3478 CNY
SZ002946 13 CNY 0.15% 9227336 0.6075 CNY
SH501025 1 CNY -1.9% 1375600
SH588010 0 CNY -14.96% 599823000
SZ002601 19 CNY 0.16% 2181100 1.5758 CNY
SZ300058 15 CNY 0.27% 151958157 -0.0617 CNY
SZ159677 0 CNY -8.96% 36902405
SZ161121 1 CNY -9.01% 432389
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SZ300670 6 CNY -4.22% 12301000 -0.3557 CNY
SZ300776 67 CNY -6.15% 13219876 1.9188 CNY
SZ002044 6 CNY -1.29% 45495050 0.0794 CNY
SH603380 35 CNY -0.91% 678200 1.3934 CNY
SH561220 1 CNY -2.28% 1068600
SH510300 4 CNY -0.49% 245971998