PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501046 2 CNY -1.27% 82100
SH512670 0 CNY 1.12% 186394500
SZ300839 7 CNY -5.42% 5651933 -2.0148 CNY
SZ159967 0 CNY -0.47% 300559309
SZ300577 22 CNY -14.32% 4638086 1.1788 CNY
SH603359 5 CNY 3.69% 26003696 -0.7581 CNY
SH603955 24 CNY -6.32% 38277327 -0.622 CNY
SH600356 7 CNY -0.66% 4205619 0.5284 CNY
SH688114 54 CNY 1.38% 2145630 -0.5814 CNY
SZ300647 7 CNY 3.92% 40237880 -0.5026 CNY
SH688178 25 CNY -2.16% 1004393 -1.3386 CNY
SZ168101 1 CNY -6.9% 13100
SH603291 11 CNY -3.28% 3638100 0.4296 CNY
SZ001239 16 CNY -0.12% 2422751 0.3111 CNY
SH600570 25 CNY 2.17% 27274606 0.5305 CNY
SH516750 0 CNY -1.82% 15038800
SH515020 1 CNY 1.08% 16498300
SH600613 7 CNY 0.82% 8968900 0.0944 CNY
SH513770 0 CNY 2.36% 260264579
SZ300351 17 CNY -2.12% 9822300 0.2479 CNY
SZ159649 106 CNY -0.02% 1293600
SH562850 1 CNY 0.72% 9687668
SH603075 20 CNY -0.2% 1368018 0.7091 CNY
SZ001211 20 CNY -1.85% 2069222 0.0892 CNY
SZ301055 12 CNY 0.92% 351300 0.2007 CNY
SZ002134 11 CNY -3.22% 7141900 0.1266 CNY
SZ002241 24 CNY -0.6% 182624437 0.7516 CNY
SZ002326 10 CNY -0.58% 14386970 -0.6678 CNY
SZ000533 4 CNY 1.09% 18391704 0.1266 CNY
SH603898 14 CNY 0.84% 1428700 0.0581 CNY
SH603678 36 CNY -0.97% 4497141 0.6265 CNY
SZ002434 5 CNY -0.9% 2387300 0.1784 CNY
SZ000626 8 CNY 4.85% 31235300 -0.382 CNY
SH600428 8 CNY 1.32% 36537200 0.6373 CNY
SZ301389 16 CNY 0% 3082143 0.2462 CNY
SH688548 9 CNY -0.55% 617291 0.2249 CNY
SZ000554 9 CNY 2.15% 45857089 0.3311 CNY
SZ161224 1 CNY -0.92% 7362
SH600113 14 CNY 1.82% 15753629 0.4873 CNY
SH688809 341 CNY 1.3% 987691
SZ159361 0 CNY 1.33% 2553307000
SH600748 3 CNY -9.94% 37835458 -0.2411 CNY
SZ002868 41 CNY 1.73% 868200 -0.8961 CNY
SH600988 16 CNY 0.12% 34769225 0.8441 CNY
SZ002262 22 CNY 0.53% 2898200 1.2178 CNY
SH600876 10 CNY 0% 350800 0.3271 CNY
SZ301099 42 CNY -13.35% 9442875 0.6059 CNY
SH600123 9 CNY -8.45% 36206144 0.867 CNY
SH600888 7 CNY 1.08% 16263381 0.9321 CNY
SH600703 12 CNY 1.01% 46400869 0.0884 CNY