PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603320 14 CNY -4.52% 2821381 0.5685 CNY
SZ159642 0 CNY 1.54% 809301
SH530880 1 CNY 1.28% 41689100
SZ301170 23 CNY 0.39% 182300 0.9943 CNY
SH600101 8 CNY -1.78% 8614460 0.2967 CNY
SH600715 2 CNY 0.47% 27228999 -0.2389 CNY
SZ002457 11 CNY 10.01% 48770852 0.2506 CNY
SZ301277 12 CNY 0.9% 2071786 0.3155 CNY
SH688039 33 CNY 1.96% 12280180 -1.0128 CNY
SH688686 62 CNY -5.25% 1715596 0.9887 CNY
SZ000755 4 CNY 1.22% 10747880 0.3117 CNY
SZ002101 13 CNY -4.79% 13639835 0.5755 CNY
SZ300694 12 CNY 1.09% 4836100 0.1456 CNY
SH603838 4 CNY -10.04% 9385100 -0.1074 CNY
SH688003 48 CNY -5.45% 3994066 0.8336 CNY
SZ002072 5 CNY 2.45% 13736200 -0.0005 CNY
SZ159816 112 CNY -0.02% 1070900
SH588750 1 CNY -1.26% 52761900
SZ300415 22 CNY -13.66% 18935686 1.1204 CNY
SZ000862 7 CNY -4.3% 78008467 0.1458 CNY
SH900923 0 USD -0.19% 91200 0.13316244 USD
SZ000528 10 CNY -1.05% 49099760 0.643 CNY
SZ000878 22 CNY -2.48% 55371480 0.6457 CNY
SH603267 41 CNY 0.97% 3095066 0.6653 CNY
SZ300455 24 CNY -1.35% 10799772 -0.1599 CNY
SH689009 52 CNY -7.46% 20512944 1.229 CNY
SH603500 7 CNY 0.7% 4809963 0.1523 CNY
SZ003043 46 CNY 0.35% 1181600 0.9653 CNY
SZ162414 1 CNY 0.23% 900
SZ301001 34 CNY 12.23% 19933159 0.2411 CNY
SH601518 2 CNY 3.6% 38892638 0.288 CNY
SH561950 0 CNY -0.81% 373900
SH603339 13 CNY -0.59% 2568920 0.5157 CNY
SH513310 1 CNY 0.64% 104560500
SZ002588 11 CNY 2.96% 47001021 0.8481 CNY
SH600360 4 CNY 0.2% 20548711 0.1218 CNY
SH511960 100 CNY 0.01% 300
SH601318 55 CNY 2.68% 78983681 4.9948 CNY
SH501096 0 CNY 1.81% 63400
SH563180 1 CNY 1.03% 18642700
SZ300722 31 CNY -0.89% 3129991 0.2226 CNY
SZ300509 7 CNY -2.77% 14536981 0.0948 CNY
SH516860 1 CNY -0.21% 215924800
SZ159651 104 CNY -0.01% 1652610
SZ002285 2 CNY -9.93% 75323000 -0.1553 CNY
SZ300850 24 CNY 0.54% 9437991 -0.0022 CNY
SH603036 17 CNY 6.46% 14990723 0.5148 CNY
SH600236 9 CNY -8.47% 43436085 0.3221 CNY
SH600635 3 CNY -0.58% 5647700 -0.0484 CNY
SZ002838 12 CNY 0.31% 3639350 0.3176 CNY