所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688333	98 CNY	0.46%	14263843	0.8699 CNY
SZ301152	30 CNY	-19%	9705473	-4.2588 CNY
SH603511	13 CNY	-1.58%	1552300	0.3987 CNY
SZ180306	5 CNY	0.54%	680774
SZ000850	3 CNY	0.76%	9450800	0.0541 CNY
SZ301292	65 CNY	-2.49%	10419575	0.144 CNY
SH588100	1 CNY	1.47%	30760000
SH510770	1 CNY	-0.28%	3237200
SH600513	16 CNY	-1.88%	9581019	-0.4028 CNY
SH600499	15 CNY	-0.98%	22829500	0.8179 CNY
SZ000400	23 CNY	-3.82%	31582141	1.0536 CNY
SZ002156	66 CNY	-5.99%	147987895	0.9531 CNY
SZ300532	6 CNY	2.22%	7999980	0.3417 CNY
SH900909	0 USD	0.42%	143100	0.26633548 USD
SZ301300	35 CNY	3.93%	1146500	1.3493 CNY
SH605378	16 CNY	0.62%	2263932	0.1489 CNY
SH516920	0 CNY	-0.31%	4740600
SZ002508	16 CNY	3.41%	8689900	1.2938 CNY
SZ002437	2 CNY	-4.72%	63895100	0.0337 CNY
SZ002674	8 CNY	-0.56%	307400	0.5136 CNY
SZ159248	1 CNY	-3.41%	15036400
SZ002768	20 CNY	-0.48%	251629	1.8172 CNY
SZ160505	0 CNY	-1.67%	1556549
SZ159606	0 CNY	-3.28%	11775000
SZ002510	6 CNY	-0.47%	91377655	0.0916 CNY
SZ002159	14 CNY	-10.01%	11460352	0.8626 CNY
SH603533	23 CNY	-1.41%	26158222	-0.3096 CNY
SH515400	0 CNY	1.27%	94337200
SH603320	14 CNY	-4.52%	2821381	0.5685 CNY
SZ159642	0 CNY	1.54%	809301
SH530880	1 CNY	1.28%	41689100
SZ301170	23 CNY	0.39%	182300	0.9943 CNY
SH600101	8 CNY	-1.78%	8614460	0.2967 CNY
SH600715	1 CNY	0.54%	12462200	-0.0166 CNY
SZ002457	11 CNY	10.01%	48770852	0.2506 CNY
SZ301277	9 CNY	0.85%	2168834	0.257 CNY
SH688039	33 CNY	1.96%	12280180	-1.0128 CNY
SH688686	62 CNY	-5.25%	1715596	0.9887 CNY
SZ000755	4 CNY	1.22%	10747880	0.3117 CNY
SZ002101	13 CNY	-4.79%	13639835	0.5755 CNY
SZ300694	10 CNY	2.45%	4551600	0.6021 CNY
SH603838	4 CNY	-10.04%	9385100	-0.1074 CNY
SH688003	48 CNY	-5.45%	3994066	0.8336 CNY
SZ002072	5 CNY	2.45%	13736200	-0.0005 CNY
SZ159816	112 CNY	-0.02%	1070900
SH588750	2 CNY	-4.64%	120349020
SZ300415	22 CNY	-13.66%	18935686	1.1204 CNY
SZ000862	6 CNY	-6.77%	64484500	0.0298 CNY
SH900923	0 USD	0.74%	980390	0.68032846 USD
SZ000528	8 CNY	0.71%	28536616	0.6852 CNY