PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688048 37 CNY 1.33% 1516241 -0.7024 CNY
SH600795 5 CNY -1.74% 271960260 0.3784 CNY
SH511600 100 CNY 0.01% 21003
SH900916 0 USD -5.39% 1309383 0.11849375 USD
SH506005 1 CNY -1.46% 8925210
SZ002097 7 CNY -4.41% 27272831 0.0329 CNY
SZ301318 29 CNY -14.65% 7552256 0.6595 CNY
SZ159302 1 CNY 0.08% 7629800
601989 4 CNY 1.04% 100777290 0.0115 CNY
SH601636 6 CNY -10.03% 114932117 0.7063 CNY
SH508058 3 CNY 0.05% 1293201 0.0592 CNY
SZ300633 32 CNY -1.71% 703600 0.8105 CNY
SH513230 0 CNY 1.5% 18977100
SZ300483 18 CNY -0.11% 29254480 0.6918 CNY
SZ003009 55 CNY 10.01% 6431312 -0.5141 CNY
SH688651 32 CNY 5.73% 463897 0.3982 CNY
SH600370 1 CNY 0% 1087300 -0.1228 CNY
SH688265 33 CNY 0.48% 502277 0.4376 CNY
SZ159959 1 CNY 1.02% 78472600
SZ000619 5 CNY 0.93% 8046793 -0.1974 CNY
SH603966 7 CNY -0.51% 1121684 0.4502 CNY
SZ002049 66 CNY 1.6% 15798489 1.7903 CNY
SH600990 21 CNY -2.93% 20542478 -2.0384 CNY
SH563800 0 CNY 1.36% 2430468690
SH603020 10 CNY 10% 11450000 0.233 CNY
SZ002193 8 CNY 10% 87185596 -2.0256 CNY
SZ165520 1 CNY -0.38% 13316
SZ300720 15 CNY -0.4% 623100 0.2012 CNY
SH513300 2 CNY -0.5% 110474200
SZ001234 23 CNY 0.04% 1888800 0.3735 CNY
SH502006 1 CNY -1.64% 5177
SH688312 30 CNY 0.33% 6160216 0.4624 CNY
SZ300251 9 CNY -0.31% 65155267 0.1751 CNY
SZ002657 18 CNY 0.05% 23636456 -0.3118 CNY
SH605007 13 CNY -0.6% 3986140 0.589 CNY
SZ300419 5 CNY 3.87% 25720060 -0.4603 CNY
SH563080 1 CNY 1.5% 190054085
SZ003026 37 CNY 0.03% 3230940 -0.0104 CNY
SZ300014 49 CNY 3% 31224870 1.8659 CNY
SH600305 7 CNY -8.82% 23310253 0.0517 CNY
SZ000651 38 CNY -1.08% 36764069 5.2537 CNY
SH589860 1 CNY -2.24% 17668900
SH603928 14 CNY 1.36% 4986930 0.4591 CNY
SH517990 0 CNY -3.88% 6044500
SH600580 14 CNY -4.87% 50614422 0.1883 CNY
SH603381 18 CNY -0.05% 4319638 -0.9419 CNY
SH601595 19 CNY -0.15% 4249420 0.1353 CNY
SZ000592 2 CNY 3.89% 204233290 -0.1582 CNY
SZ000403 12 CNY -0.86% 13750484 0.3716 CNY
SZ002029 5 CNY -7.85% 17056202 0.4243 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量