PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000062 30 CNY -4.92% 142829321 0.3606 CNY
SZ002024 1 CNY -0.65% 5290980 -0.2317 CNY
SH600510 8 CNY -2.08% 11546800 0.1019 CNY
SZ003036 8 CNY -9.92% 5538787 0.5604 CNY
SH688278 71 CNY -2.85% 1826423 1.8208 CNY
SH601882 21 CNY -3.91% 3686755 1.0531 CNY
SZ301115 22 CNY -3.93% 10165618 0.1795 CNY
SZ300569 7 CNY 10.5% 204245437 -0.1785 CNY
SH513990 0 CNY -8.2% 38848400
SZ161722 1 CNY -0.26% 1873
SH510310 3 CNY 1.25% 688993110
SH900936 1 USD -3.38% 1746828 0.64658553 USD
SZ002306 2 CNY 1.06% 3035900 0.0082 CNY
SZ159506 0 CNY 1.68% 181677700
SZ300260 50 CNY -1.5% 6049615 0.4281 CNY
SZ001366 12 CNY -0.96% 5103600 0.0002 CNY
SH600742 8 CNY -5.51% 34397950 0.7177 CNY
SZ300126 5 CNY -0.19% 579200 -0.0243 CNY
SH516080 0 CNY -4.21% 16555900
SZ300737 5 CNY -19.03% 60934975 -0.2583 CNY
SH688658 17 CNY -1.64% 9255512 -0.56 CNY
SZ159688 0 CNY 0.22% 132819700
SZ159919 4 CNY -0.34% 42346456
SZ300128 4 CNY -15.38% 109660150 -0.2326 CNY
SZ300387 8 CNY -0.22% 16018470 0.3532 CNY
SH512700 1 CNY -6.62% 38596200
SZ002035 7 CNY -0.27% 3258600 0.5791 CNY
SH601963 9 CNY -0.21% 13944113
SZ002931 9 CNY -0.22% 774000 -0.0828 CNY
SH688363 45 CNY 0.56% 2310150 0.1351 CNY
SZ300543 10 CNY 0% 11736785 0.1397 CNY
SH688660 9 CNY 0.77% 56051554 -0.8216 CNY
SH603607 24 CNY 9.99% 9613384 0.6049 CNY
SH688217 29 CNY 0.13% 631201 -0.9 CNY
SZ002830 22 CNY 0.09% 3168700 0.3081 CNY
SH688677 38 CNY 0.03% 986997 1.0361 CNY
SH516790 0 CNY -7.58% 14630700
159103 0 CNY -2.79% 8041401
SH688128 20 CNY 0.4% 719738 1.0427 CNY
SH688505 8 CNY 1.42% 3199639 0.1015 CNY
SH603191 12 CNY -0.54% 7643800 0.2198 CNY
SZ300732 7 CNY 0.26% 5097785 -0.3836 CNY
SH601231 14 CNY -5.12% 24619700 0.8342 CNY
SZ300937 30 CNY 0.4% 3918700 0.2436 CNY
SZ002485 2 CNY -3.36% 2556385 -0.1475 CNY
SZ002125 11 CNY -0.17% 21171194 0.5685 CNY
SZ300839 13 CNY -3.34% 12596561 -0.8782 CNY
SH561800 0 CNY 0.87% 5050700
563530 1 CNY -3.01% 97053000
SH688638 31 CNY 2.28% 517306 -0.9493 CNY