PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600284 7 CNY 2.6% 27405099 0.3843 CNY
SZ300203 18 CNY 5.53% 29702641 -0.0641 CNY
SH688120 171 CNY -0.65% 4098391 3.0939 CNY
SH603324 28 CNY 1.2% 4528804 1.0718 CNY
SZ163113 1 CNY 1.74% 652109
SH688320 27 CNY -0.8% 359772 -0.1707 CNY
SH600743 2 CNY 10.19% 129280465 -0.6675 CNY
SZ159805 1 CNY 2.84% 59713912
SZ002267 7 CNY -0.77% 1962400 0.6258 CNY
SH600210 7 CNY 0.27% 22895354 0.8221 CNY
SH508017 2 CNY -0.12% 771784
SZ000419 6 CNY -0.48% 5799000 0.2364 CNY
SH600377 13 CNY -0.6% 10738400 0.8925 CNY
SH515250 0 CNY 0.95% 87769200
SZ000809 2 CNY 0.45% 20520687 -0.1242 CNY
SH600337 2 CNY -3.41% 55742578 -0.4523 CNY
SZ300442 83 CNY -5.81% 61858198 2.9011 CNY
SH603105 8 CNY -9.98% 22616809 0.4304 CNY
SZ169106 1 CNY -2.75% 279448
SZ000007 7 CNY -0.96% 33868518 0.0777 CNY
SZ300110 3 CNY -12.14% 58967698 0.1514 CNY
SH600739 12 CNY -1.14% 14858200 0.5668 CNY
SZ000570 5 CNY 0.18% 11844300 -0.0029 CNY
SZ002727 13 CNY 0.61% 6642907 0.1632 CNY
SZ002083 5 CNY 1.78% 23950621 0.4328 CNY
SH515030 1 CNY 0.42% 113471840
SH506006 0 CNY -11.82% 3455162
SZ003029 23 CNY -2.76% 9698274 -0.7844 CNY
SH601311 8 CNY -2.6% 17937306 0.5618 CNY
SZ002366 8 CNY 2.9% 342917110 -0.0348 CNY
SH603388 1 CNY -4.95% 15755540 -1.187 CNY
SH603050 22 CNY -0.49% 24061398 0.6105 CNY
SZ002855 24 CNY 3.39% 9754826 -0.984 CNY
SZ163415 3 CNY -3.16% 955328
SZ002614 6 CNY -0.45% 8046806 0.1099 CNY
SH501220 1 CNY 0.27% 935086
SZ159890 1 CNY -3% 29966600
SZ300030 6 CNY -4.75% 13211069 -0.3522 CNY
SZ000818 19 CNY -1.37% 17097100 0.1132 CNY
SH600237 10 CNY -2.96% 31136963 0.1828 CNY
SZ300905 29 CNY 1.46% 2065750 0.6457 CNY
SH600429 4 CNY -7.52% 22252192 0.1042 CNY
SZ300220 17 CNY -0.63% 14944585 -0.0986 CNY
SZ301408 12 CNY 1% 3513800 0.3364 CNY
SZ301172 31 CNY 0.74% 3204731 0.4068 CNY
SH688075 40 CNY -3.58% 1273096 0.7121 CNY
SH603937 13 CNY 3.7% 6562873 -0.2184 CNY
SZ002448 6 CNY -4.15% 16722051 0.4803 CNY
SH688562 18 CNY -6.69% 8911651 -0.0771 CNY
SH600660 59 CNY -0.65% 10243486 3.4804 CNY