所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603861	8 CNY	-7.13%	10977318	0.2884 CNY
SZ002620	3 CNY	-4.72%	9711150	-1.0653 CNY
SH511520	111 CNY	0.07%	45673470
SZ161729	1 CNY	-1.16%	500
SZ301335	21 CNY	0.33%	1028100	0.4464 CNY
SH600340	1 CNY	-2%	24535464	-2.4683 CNY
SZ180501	3 CNY	-0.96%	223208	0.0451 CNY
SZ301519	14 CNY	3.39%	7386301	0.1746 CNY
SH600551	7 CNY	-1.93%	1809240	0.5913 CNY
SH517380	0 CNY	0.19%	1185500
SH603638	17 CNY	-0.29%	3992140	0.4056 CNY
SZ002343	7 CNY	2.86%	68990986	0.0316 CNY
SZ300024	15 CNY	2.31%	49235746	-0.2811 CNY
SH508031	3 CNY	0.29%	3141600	0.0805 CNY
SH600281	4 CNY	-1.4%	5368515	-0.204 CNY
SH600429	4 CNY	-3.66%	7389406	0.0769 CNY
SH603416	41 CNY	1.45%	5121131	1.5555 CNY
SZ001255	24 CNY	0.96%	776600	0.0465 CNY
SH560110	1 CNY	-2.57%	11486800
SZ301379	18 CNY	0.91%	755290	0.7792 CNY
SH588870	1 CNY	-3.77%	22599700
SZ000007	12 CNY	0.73%	6724200	-0.0058 CNY
SH600067	2 CNY	-3.32%	14914977	0.0142 CNY
SZ301277	15 CNY	-11.89%	11558199	0.6312 CNY
SZ159711	1 CNY	1.63%	1460200
SH688375	90 CNY	-4.15%	5644485	0.7565 CNY
SH600635	4 CNY	-2.4%	22695521	0.0921 CNY
SZ300569	5 CNY	-4.85%	17923005	0.0512 CNY
SH600714	7 CNY	-9.99%	7993301	0.043 CNY
SZ003016	8 CNY	-1.33%	9878900	-0.1091 CNY
SH600839	11 CNY	-1.16%	396070380	0.1199 CNY
SH600862	21 CNY	-0.05%	2468400	0.7779 CNY
SZ300345	6 CNY	-1.01%	1044800	-0.3845 CNY
SZ301429	18 CNY	-3.63%	1021800	0.421 CNY
SH600328	8 CNY	-4.02%	23409846	0.6236 CNY
SZ002852	7 CNY	-3.19%	4937000	0.0056 CNY
SZ300962	15 CNY	-1.61%	1441700	0.412 CNY
SZ000823	8 CNY	-0.11%	1424000	0.3637 CNY
SH600938	26 CNY	-0.91%	51898528	2.9393 CNY
SH600339	3 CNY	-7.39%	102698764	0.1069 CNY
SZ159519	1 CNY	1.26%	27496900
SZ000070	4 CNY	0.22%	3153713	-0.2992 CNY
SZ003041	25 CNY	-7.97%	14245351	0.5489 CNY
SZ159660	1 CNY	-0.18%	26168900
SH603876	9 CNY	1.44%	26217276	0.3287 CNY
SZ300474	54 CNY	-3.69%	5761654	-0.3174 CNY
SZ002110	3 CNY	-9.92%	49185155	-0.3 CNY
SH510290	2 CNY	1.4%	1249800
SZ001287	23 CNY	0.04%	96796196	0.3605 CNY
SH510760	1 CNY	-8.8%	648162200