PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300618 34 CNY -14.08% 35516123 0.4324 CNY
SZ002097 10 CNY -0.91% 14124300 0.1255 CNY
SZ159992 0 CNY -0.75% 371280450
SZ002639 20 CNY -1.8% 64313613 0.0536 CNY
SH501007 0 CNY -0.94% 410000
SZ002935 19 CNY -2.13% 5158875 0.1497 CNY
SZ002145 4 CNY -2.95% 64770682 0.1467 CNY
SH603661 33 CNY -0.45% 150900 1.6139 CNY
SZ159849 0 CNY -0.81% 925900
SZ160924 0 CNY -1.83% 703259
SH603916 8 CNY 1.93% 6775622 0.232 CNY
SH589500 1 CNY -1.2% 4887900
SZ002748 7 CNY 0.97% 4441300 0.1472 CNY
SH605598 48 CNY -1.7% 2692000 0.2573 CNY
159600 100 CNY 0% 65480300
SH601330 8 CNY -4.67% 118020246 0.4665 CNY
SH600067 2 CNY -9.84% 37782000 -0.2923 CNY
SH601186 9 CNY -3.87% 133501805 1.6475 CNY
SZ002057 8 CNY -1.81% 28122222 0.2488 CNY
SZ002259 2 CNY 0% 652200 -0.08 CNY
SH603633 8 CNY -1.68% 20928621 0.1789 CNY
SZ159521 1 CNY -1.52% 694500
SH603416 35 CNY -8.36% 3791720 1.5768 CNY
SH603136 11 CNY 1.03% 4775815 0.416 CNY
SH603101 5 CNY 0.2% 809900 0.1639 CNY
SH688025 40 CNY -0.73% 371995 1.1934 CNY
159280 0 CNY -0.86% 6675418
SZ301125 9 CNY -0.4% 387900 -0.181 CNY
SZ002678 4 CNY -9.91% 11831030 -0.0682 CNY
SZ159665 1 CNY 1.23% 23337800
SH688366 64 CNY 1.27% 668538 1.8448 CNY
SH900910 0 USD 0.22% 1008520 0.12845711 USD
SZ002695 9 CNY -5.84% 41461337 0.0819 CNY
SH688578 53 CNY -4.69% 6789004 2.8816 CNY
SZ300586 8 CNY -4.87% 27315500 0.0712 CNY
SZ301312 80 CNY -5.13% 4658052 0.7 CNY
SH515910 0 CNY -3.38% 8175300
SZ301316 20 CNY 2.53% 16197238 0.1748 CNY
SH605588 47 CNY -9.17% 4866498 0.2234 CNY
SZ002929 31 CNY -9.99% 14866278 1.4082 CNY
SZ159566 1 CNY -3.17% 3861300
SZ002117 7 CNY 0.41% 899200 0.272 CNY
SZ000049 24 CNY 0.69% 6315884 1.0932 CNY
SZ300609 26 CNY -4.73% 5403700 -0.3292 CNY
SH601618 3 CNY 1.79% 111157372 0.3531 CNY
SH688033 7 CNY 0.86% 19069144 -1.2101 CNY
SH600133 9 CNY 0.84% 8782100 1.0082 CNY
688796 77 CNY -0.89% 1448491 0.32880118 CNY
SH688099 91 CNY 1.69% 15242717 2.1952 CNY
SH688290 36 CNY -9.29% 2377674 0.3589 CNY