PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301382 33 CNY 8.47% 11663356 0.6873 CNY
SZ300856 31 CNY -14.25% 15536150 2.2156 CNY
SZ301209 24 CNY -0.24% 252100 0.5509 CNY
SH600127 7 CNY 0.68% 53405755 0.022 CNY
SZ159867 0 CNY 0.67% 19931301
SH516050 1 CNY -0.19% 4152200
SH603230 14 CNY 7.07% 26065441 0.7945 CNY
SH510880 3 CNY -7.4% 268329374
SZ002682 6 CNY -1.96% 28162300 -0.6613 CNY
SZ300554 25 CNY -1.62% 3783110 -0.9949 CNY
SZ300547 32 CNY -3.43% 5609945 0.8889 CNY
SZ301380 47 CNY -1.59% 7144924 0.7684 CNY
SH688288 27 CNY -1.67% 1343861 0.2908 CNY
SZ000792 17 CNY 1.77% 39762689 1.015 CNY
SZ002361 3 CNY -9.28% 33339440 0.0231 CNY
SH605289 24 CNY 0.41% 2887250 0.1918 CNY
SZ000951 16 CNY -5.66% 22124360 1.1624 CNY
SZ160620 1 CNY 1.65% 2000
SZ300653 22 CNY 0.49% 2056700 0.9333 CNY
159246 1 CNY -1.95% 63474900
159228 1 CNY -0.37% 35600
SZ002322 14 CNY -4.33% 14064000 0.629 CNY
SH603006 13 CNY -0.07% 2236500 0.2908 CNY
SZ300338 4 CNY 2.74% 34830019 -0.7663 CNY
SH515250 0 CNY -0.23% 5045700
SH688310 11 CNY -1.01% 278725 0.4153 CNY
SH520520 1 CNY 2.79% 38896500
SH601187 7 CNY 0.68% 16365832 0.985 CNY
SH588000 1 CNY -3.95% 25347789615
SZ300586 7 CNY 0% 1078870 0.0835 CNY
SH600203 10 CNY 2.55% 46808700 -0.4831 CNY
SZ300259 5 CNY 0.19% 49886047 0.2071 CNY
SH588120 0 CNY -4.31% 133119900
SZ300259 5 CNY 0.19% 49886047 0.2071 CNY
SZ159944 1 CNY -1.73% 7834800
SZ159593 1 CNY -0.3% 42037216
SH603085 8 CNY 1.59% 2068837 0.0455 CNY
SH603633 6 CNY -9.88% 20586883 0.1923 CNY
SZ300948 11 CNY 0.98% 11024700 -0.1024 CNY
SZ161117 1 CNY 0.09% 1191371
SZ000158 15 CNY 9.99% 18251631 -0.1812 CNY
SH603355 31 CNY -0.32% 2125016 1.6989 CNY
SZ002207 5 CNY -3.43% 4635164 -0.0611 CNY
SH501218 1 CNY -0.65% 201600
SZ162215 1 CNY 0.09% 1100
SH603005 22 CNY 0.53% 7275196 0.2814 CNY
SH600106 7 CNY 2.91% 106757922 0.1296 CNY
SZ161039 2 CNY -0.31% 46800
SZ159501 1 CNY -0.27% 93250600
SZ301448 20 CNY -13.17% 3716979 0.5743 CNY