PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5939 4960 JPY -0.8% 600 381.2178 JPY
      2702 7330 JPY -1.08% 1437200 280.4704 JPY
      5801 47440 JPY 2.84% 2674600 1030.3419 JPY
      9869 5780 JPY -1.2% 26900 484.873 JPY
      147A 990 JPY 0.1% 50800 13.5068 JPY
      2678 1166 JPY 0.52% 258900 -125.4233 JPY
      6294 2019 JPY 0.9% 14400 178.4155 JPY
      2502 1523 JPY 0.49% 5314100 103.3693 JPY
      2408 796 JPY -5.13% 59900 63.0093 JPY
      252A 2566 JPY 0% 100
      6995 2967 JPY -0.64% 96900 346.2956 JPY
      1684 2290 JPY -3.33% 750
      4974 1144 JPY 0.09% 338000 -79.7157 JPY
      7276 2815 JPY 0.88% 499500 60.059 JPY
      2586 109 JPY -3.54% 2577000 0.4793 JPY
      3082 966 JPY -0.72% 22100 18.2363 JPY
      2117 2574 JPY 0.12% 27800 197.8407 JPY
      589A JPY 0%
      7438 1475 JPY -0.54% 18900 128.8848 JPY
      5132 1917 JPY 6.44% 115100 45.9071 JPY
      570A 900 JPY -0.04% 1270
      6966 1320 JPY 19.13% 20421200 37.0288 JPY
      9729 2290 JPY 1.37% 34900 185.6041 JPY
      3680 227 JPY -2.58% 9400 -110.2919 JPY
      4934 590 JPY -0.51% 6100 28.7562 JPY
      7733 1669 JPY 3.54% 5291900 61.2507 JPY
      8070 824 JPY 2.49% 114600 96.3142 JPY
      4685 2797 JPY 2.15% 33800 306.6063 JPY
      4828 993 JPY 0.2% 158800 81.7799 JPY
      2048 51610 JPY -0.23% 164
      7227 1809 JPY -1.42% 1900 291.7176 JPY
      6358 2080 JPY 0.82% 13600 205.9715 JPY
      7186 1738 JPY 0.35% 3453600 94.0814 JPY
      9973 21 JPY 0% 346200 -2.5031 JPY
      8593 1325 JPY 0.8% 3327500 112.7703 JPY
      8704 1157 JPY 0.35% 87800 157.1852 JPY
      1449 350 JPY 17.06% 4600 48.6939 JPY
      5965 1167 JPY 1.92% 10400 165.8516 JPY
      2511 1198 JPY -0.08% 351350
      3080 756 JPY 0.13% 1600 -15.7508 JPY
      4487 229 JPY 3.62% 9300 15.7921 JPY
      9691 5180 JPY 0% 1000 616.2367 JPY
      6866 12690 JPY 0.48% 51600 439.2181 JPY
      3323 73 JPY -2.67% 342100 0.7977 JPY
      8798 1199 JPY 0% 100 -159.0715 JPY
      3159 347 JPY -0.29% 40200 37.8843 JPY
      382A 1924 JPY 0.1% 15
      9684 2465 JPY 0.51% 1598400 82.0838 JPY
      9031 3170 JPY 50.95% 100 424.3278 JPY
      507A 2156 JPY 0% 1000
      商品代码 价格 涨跌幅 成交量
      6634 86 JPY +43.33% 11.32 M
      9256 2,040 JPY +24.39% 801.4 K
      3691 1,603 JPY +23.02% 163.8 K
      7875 879 JPY +20.58% 267.6 K
      6522 881 JPY +20.52% 875.5 K
      6327 6,150 JPY +19.42% 510.2 K
      8894 26 JPY +18.18% 4.14 M
      4888 412 JPY +17.71% 2.24 M
      2334 672 JPY +17.48% 8.05 M
      5867 1,300 JPY +17.43% 55.8 K
      1449 350 JPY +17.06% 4.6 K
      6998 2,507 JPY +16.23% 398.1 K
      4840 770 JPY +14.93% 210.9 K
      7717 7,780 JPY +14.75% 599.1 K
      3449 8,740 JPY +13.80% 216.3 K
      6264 2,882 JPY +12.80% 2.13 M
      7048 150 JPY +12.78% 1.38 M
      3803 510 JPY +12.58% 327.2 K
      9246 1,128 JPY +12.35% 6.8 K
      4968 2,133 JPY +12.26% 552.2 K
      4446 791 JPY +11.88% 958.4 K
      6433 1,160 JPY +11.86% 323.5 K
      6266 4,615 JPY +11.34% 541.3 K
      6245 2,144 JPY +10.92% 277.3 K
      4371 1,442 JPY +10.33% 79.3 K
      5998 3,130 JPY +9.79% 45 K
      6656 1,095 JPY +9.50% 329.2 K
      4100 2,009 JPY +9.48% 303.2 K
      9941 1,340 JPY +9.48% 104.4 K
      3624 70 JPY +9.38% 3.19 M
      1961 2,951 JPY +9.30% 971.3 K
      4884 330 JPY +9.27% 209.7 K
      4265 308 JPY +9.22% 326.4 K
      6890 10,280 JPY +8.90% 1.22 M
      5136 1,723 JPY +8.64% 202.9 K
      8045 1,855 JPY +8.48% 3.3 K
      6622 18,240 JPY +8.38% 510.5 K
      3444 951 JPY +8.31% 321 K
      3559 449 JPY +8.19% 1.12 M
      4027 2,430 JPY +8.14% 137.2 K
      280A 2,288 JPY +8.13% 139.6 K
      5537 2,442 JPY +8.05% 103.2 K
      6166 591 JPY +8.04% 449.7 K
      446A 1,326 JPY +7.89% 601.4 K
      6728 10,045 JPY +7.36% 824.1 K
      9331 1,052 JPY +7.35% 13.2 K
      6627 12,810 JPY +7.20% 275.7 K
      2667 149 JPY +7.19% 3.2 M
      7256 477 JPY +7.19% 4.64 M
      5578 898 JPY +7.16% 37.5 K
      商品代码 价格 涨跌幅 成交量
      285A 96,900 JPY +0.94% 30.71 M
      6976 19,860 JPY −4.73% 31.71 M
      9984 7,189 JPY +4.49% 64.31 M
      6920 56,450 JPY +7.12% 7.84 M
      8035 76,080 JPY +4.74% 5.81 M
      6981 11,745 JPY +8.10% 37.33 M
      4062 25,715 JPY +7.15% 11.49 M
      6857 30,300 JPY +0.80% 7.5 M
      5803 4,461 JPY −5.67% 48.87 M
      6146 84,990 JPY +1.54% 1.98 M
      8306 3,374 JPY +3.12% 49.47 M
      5016 4,370 JPY +0.09% 30.12 M
      5801 46,360 JPY −2.28% 2.7 M
      7011 3,968 JPY +2.80% 31.23 M
      8316 6,728 JPY +4.31% 14.84 M
      8411 8,249 JPY +3.04% 11.52 M
      5706 48,100 JPY +1.05% 1.97 M
      7203 2,793.5 JPY −0.59% 27.62 M
      7735 16,425 JPY +7.21% 4.06 M
      9983 84,100 JPY +1.45% 767.7 K
      2802 5,787 JPY +8.37% 11.12 M
      6501 4,800 JPY +2.11% 13.33 M
      6723 4,550 JPY +1.63% 14.04 M
      5802 12,200 JPY −0.81% 5.12 M
      6752 4,305 JPY +2.50% 14.4 M
      7974 7,166 JPY −1.50% 8.52 M
      6758 3,250 JPY −1.10% 18.41 M
      6098 11,165 JPY +6.13% 5.21 M
      6525 9,679 JPY +1.22% 5.87 M
      4004 18,420 JPY −0.54% 2.87 M
      3436 4,320 JPY +4.05% 12.1 M
      7013 2,866.0 JPY −1.73% 18.21 M
      6762 3,855 JPY +0.65% 13.36 M
      3110 19,190 JPY −9.35% 2.61 M
      4063 7,459 JPY −1.19% 6.48 M
      6861 77,520 JPY +2.54% 597.5 K
      6954 7,596 JPY +1.08% 5.92 M
      7012 3,160 JPY −3.25% 13.5 M
      6503 6,056 JPY +3.29% 6.76 M
      6506 7,253 JPY +2.94% 5.47 M
      6526 2,604.0 JPY +5.00% 14.27 M
      8058 4,570 JPY −0.87% 7.46 M
      9432 147.9 JPY +0.68% 227.21 M
      8766 7,324 JPY +0.99% 4.49 M
      7741 28,515 JPY +3.24% 1.11 M
      7220 4,465 JPY −17.47% 6.71 M
      6971 3,691 JPY −1.49% 7.99 M
      6701 3,973 JPY +3.14% 7.21 M
      7182 3,296 JPY +5.47% 8.67 M
      8591 6,462 JPY +1.99% 4.24 M
      商品代码 价格 涨跌幅 成交量
      2345 143 JPY −18.75% 3.14 M
      4179 560 JPY −15.15% 697.4 K
      7412 388 JPY −14.54% 4.37 M
      7369 381 JPY −11.60% 119.7 K
      3134 281 JPY −11.36% 457.6 K
      3565 370 JPY −11.27% 1.79 M
      5342 421 JPY −11.18% 2.3 K
      3681 16 JPY −11.11% 2.03 M
      8105 170 JPY −10.99% 8.16 M
      6731 106 JPY −10.17% 5.21 M
      4316 130 JPY −9.72% 260 K
      8918 10 JPY −9.09% 208.43 M
      3350 232 JPY −9.02% 23.87 M
      6834 26,070 JPY −8.62% 232.7 K
      3664 22 JPY −8.33% 5.48 M
      9399 11 JPY −8.33% 516.63 K
      581A 2,471 JPY −8.11% 5.49 M
      7878 1,342 JPY −8.08% 28.9 K
      6962 929 JPY −7.75% 2.12 M
      2388 37 JPY −7.50% 267.8 K
      7815 245 JPY −7.20% 15.7 K
      3915 2,508 JPY −7.08% 529.1 K
      3370 427 JPY −6.77% 62.4 K
      7422 382 JPY −6.60% 19.6 K
      3997 318 JPY −6.47% 630.6 K
      6356 1,526 JPY −6.38% 362.7 K
      9229 134 JPY −6.29% 187.5 K
      7477 1,999 JPY −6.19% 2.8 K
      6387 15,190 JPY −6.18% 236.3 K
      3853 1,373 JPY −6.09% 825.1 K
      6721 79 JPY −5.95% 2.69 M
      9519 831 JPY −5.89% 1.03 M
      4813 400 JPY −5.88% 539.4 K
      5590 652 JPY −5.78% 563.6 K
      4449 1,033 JPY −5.75% 273 K
      3103 1,168 JPY −5.50% 7.26 M
      6597 4,575 JPY −5.48% 263.7 K
      5892 2,072 JPY −5.47% 66.3 K
      6966 1,248 JPY −5.45% 7.13 M
      2432 2,504.0 JPY −5.42% 3.4 M
      7793 1,330 JPY −5.41% 9.7 K
      556A 2,272 JPY −5.37% 146.4 K
      7603 55 JPY −5.17% 991.4 K
      6659 55 JPY −5.17% 3.66 M
      7359 222 JPY −5.13% 33.5 K
      2408 796 JPY −5.13% 59.9 K
      5025 522 JPY −5.09% 15.5 K
      6492 15,600 JPY −4.88% 27.4 K
      8143 156 JPY −4.88% 2.5 K
      9843 2,461.0 JPY −4.85% 3.74 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA