PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8541 1644 JPY -7.38% 248900 181.0115 JPY
      3190 575 JPY -0.17% 2600 39.4475 JPY
      4439 1001 JPY -0.2% 80400 78.075 JPY
      7416 775 JPY 0% 4100 -48.1275 JPY
      8214 1720 JPY -1.43% 283300 103.7865 JPY
      3470 104800 JPY -1.6% 2584 6226.9604 JPY
      8609 833 JPY -8.46% 746600 69.3143 JPY
      2613 2018 JPY -1.99% 158700 111.5607 JPY
      9900 1817 JPY -0.66% 151700 49.1181 JPY
      6490 7600 JPY -6.98% 106200 376.5047 JPY
      1861 1750 JPY -7.85% 2065200 120.7345 JPY
      5020 1476 JPY 13.67% 100 68.3092 JPY
      2664 3090 JPY -2.68% 211600 195.1113 JPY
      8098 4075 JPY -4.57% 149500 355.4449 JPY
      3676 906 JPY -2.58% 287300 30.5719 JPY
      7048 181 JPY -5.24% 479900 3.8303 JPY
      8173 2803 JPY -0.57% 229300 147.3678 JPY
      6177 108 JPY -6.09% 904400 -29.2723 JPY
      3741 3620 JPY -6.58% 244200 142.7264 JPY
      4896 802 JPY -7.92% 261800 -85.5869 JPY
      3261 448 JPY 34.4% 100 46.0024 JPY
      4389 802 JPY 1.78% 5700 54.0236 JPY
      6269 12295 JPY -9.53% 2417600 789.3281 JPY
      6367 18935 JPY -2.8% 1351800 933.0407 JPY
      1803 3330 JPY -5.26% 5270500 156.2191 JPY
      6194 700 JPY -1.27% 230300 44.1092 JPY
      9439 220 JPY -1.35% 33900 -2.5463 JPY
      1965 6730 JPY -5.34% 133800 551.0523 JPY
      8732 475 JPY 0.42% 28700 20.0414 JPY
      3558 1545 JPY -2.95% 227500 107.0955 JPY
      5939 7970 JPY -9.94% 27400 348.267 JPY
      2702 7720 JPY 1.58% 628600 255.0354 JPY
      5801 27675 JPY -5.32% 8521400 745.7884 JPY
      9869 6520 JPY -1.36% 47700 442.041 JPY
      147A 947 JPY -1.76% 164700 22.0436 JPY
      2678 1196 JPY -1.64% 1012600 -17.6881 JPY
      6294 2347 JPY -5.02% 62500 196.0209 JPY
      2502 1647 JPY -1.23% 8972100 115.4644 JPY
      2408 705 JPY -2.89% 43900 45.8748 JPY
      252A 2566 JPY 0% 100
      6995 3120 JPY -0.64% 268600 371.9007 JPY
      1684 2255 JPY 0% 10
      4974 1146 JPY 0% 1223100 -59.793 JPY
      7276 2580 JPY -3.75% 1544100 141.7364 JPY
      2586 110 JPY -5.17% 3996300 2.6758 JPY
      3082 928 JPY -0.11% 20100 24.0366 JPY
      2117 2896 JPY -2.98% 83600 187.221 JPY
      7438 1466 JPY -2.79% 90600 128.7833 JPY
      5132 2097 JPY -1.27% 96300 45.1037 JPY
      6966 750 JPY -9.53% 2792100 56.2792 JPY
      商品代码 价格 涨跌幅 成交量
      4834 1,496 JPY +25.08% 4 K
      4438 447 JPY +21.80% 3.15 M
      8918 10 JPY +11.11% 187.22 M
      2321 303 JPY +10.18% 8.77 M
      6356 1,349 JPY +9.14% 3.21 M
      3415 397 JPY +9.07% 2.85 M
      9087 1,839 JPY +7.99% 4.3 K
      4449 1,018 JPY +7.16% 1.64 M
      220A 1,262 JPY +7.13% 316.3 K
      7806 5,670 JPY +6.18% 429.5 K
      4379 444 JPY +5.97% 698.1 K
      2764 160 JPY +5.96% 2.07 M
      6092 675 JPY +5.30% 121.3 K
      2685 2,905 JPY +5.06% 717.9 K
      3205 845 JPY +4.97% 2.59 M
      9204 403 JPY +4.68% 514.7 K
      3994 3,120 JPY +4.17% 1.81 M
      3080 769 JPY +4.06% 23.9 K
      4397 416 JPY +4.00% 316.5 K
      277A 2,214 JPY +3.60% 327.8 K
      9040 4,350 JPY +3.57% 1.2 K
      5029 600 JPY +3.27% 17.6 K
      4478 2,032 JPY +3.25% 1.14 M
      5973 640 JPY +3.23% 16.4 K
      6189 1,010 JPY +3.06% 549.2 K
      3092 1,159.0 JPY +3.02% 6.27 M
      5588 888 JPY +3.02% 221.7 K
      9272 1,543 JPY +2.87% 7.4 K
      6736 6,480 JPY +2.86% 76.1 K
      9268 444 JPY +2.78% 1.01 M
      3810 223 JPY +2.76% 406.5 K
      3673 756 JPY +2.72% 1.26 M
      4480 1,830 JPY +2.69% 1.1 M
      6571 1,352 JPY +2.58% 133.1 K
      7857 1,375 JPY +2.54% 1.6 K
      264A 579 JPY +2.48% 297.2 K
      4416 500 JPY +2.46% 8.2 K
      2267 2,669.0 JPY +2.40% 2.75 M
      4419 832 JPY +2.34% 451 K
      7462 626 JPY +2.29% 76.2 K
      4494 764 JPY +2.28% 7 K
      2670 2,544.0 JPY +2.21% 946.6 K
      9602 1,521.5 JPY +2.11% 5.51 M
      6176 918 JPY +2.11% 1.35 M
      6460 2,623.5 JPY +2.04% 2.07 M
      2585 1,217 JPY +2.01% 1.45 M
      7345 1,027 JPY +1.99% 22 K
      4704 5,230 JPY +1.97% 1.82 M
      1860 1,600.5 JPY +1.81% 1.66 M
      4676 3,675 JPY +1.80% 1.73 M
      商品代码 价格 涨跌幅 成交量
      5016 3,906 JPY −9.25% 80.33 M
      9984 3,706 JPY −7.16% 59.83 M
      8306 2,644.5 JPY −4.70% 79.34 M
      8316 5,199 JPY −6.53% 31.92 M
      7011 4,627 JPY −5.99% 35.83 M
      5802 9,945 JPY −3.68% 15.2 M
      7203 3,520 JPY −4.92% 34.27 M
      7013 3,902 JPY −7.43% 28.18 M
      8411 6,120 JPY −5.85% 17.26 M
      6501 4,750 JPY −1.35% 22.13 M
      6758 3,389 JPY +0.62% 29.31 M
      6594 2,420 JPY +6.80% 40.83 M
      7974 8,702 JPY +1.33% 11.32 M
      8058 4,953 JPY −6.81% 18.27 M
      8031 5,564 JPY −6.63% 13.33 M
      7003 6,909 JPY −11.25% 9.76 M
      4062 7,950 JPY −7.75% 8.12 M
      4063 5,934 JPY −2.99% 9.92 M
      6098 6,760 JPY −0.35% 8.21 M
      1605 3,872 JPY −3.61% 13.91 M
      9501 637.6 JPY +0.03% 82.82 M
      6701 4,192 JPY +0.58% 12.54 M
      9432 151.2 JPY −0.59% 344.51 M
      6503 5,469 JPY −2.93% 9.34 M
      8001 2,066.5 JPY −4.06% 24.39 M
      7267 1,450.5 JPY −2.72% 34.65 M
      8136 5,373 JPY +0.69% 8.76 M
      8766 6,023 JPY −1.57% 7.74 M
      6981 3,657 JPY −1.96% 12.1 M
      8002 5,251 JPY −8.79% 8.33 M
      3103 1,765 JPY +7.03% 24.56 M
      9104 5,898 JPY −1.80% 7.29 M
      6762 2,104.5 JPY +0.50% 19.91 M
      8053 5,867 JPY −7.27% 7.11 M
      6301 7,027 JPY −2.86% 5.62 M
      6702 3,443 JPY +0.61% 10.99 M
      6954 6,202 JPY −6.09% 5.86 M
      2914 5,673 JPY −2.29% 5.89 M
      4502 5,608 JPY −2.08% 5.85 M
      5401 605.2 JPY −2.43% 53.93 M
      6723 2,625.0 JPY −3.71% 12.16 M
      7182 2,725.0 JPY −5.10% 11.51 M
      9101 5,395 JPY −2.85% 5.8 M
      4506 1,887.5 JPY −3.65% 16.37 M
      8473 2,866.0 JPY −6.13% 10.7 M
      2768 6,267 JPY −8.92% 4.53 M
      9107 2,525.0 JPY −1.75% 11.2 M
      8802 4,851 JPY −4.60% 5.65 M
      8591 4,862 JPY −5.52% 5.61 M
      5838 5,585 JPY −6.10% 4.87 M
      商品代码 价格 涨跌幅 成交量
      4596 131 JPY −20.61% 17.09 M
      4151 2,231.0 JPY −18.31% 551 K
      6085 2,391 JPY −17.30% 473 K
      7980 1,131 JPY −16.04% 1.48 M
      9130 1,420 JPY −15.98% 2.77 M
      1515 3,395 JPY −15.44% 2.96 M
      4052 319 JPY −15.16% 573.6 K
      6208 2,411 JPY −14.78% 774.2 K
      3628 483 JPY −14.21% 86.2 K
      5343 217 JPY −13.20% 78.8 K
      4591 86 JPY −13.13% 8.13 M
      7774 693 JPY −12.61% 574.1 K
      4274 1,563 JPY −12.49% 650.7 K
      5726 2,875 JPY −12.21% 2.16 M
      5817 1,649 JPY −12.19% 1.55 M
      6614 771 JPY −11.99% 154.4 K
      4263 924 JPY −11.92% 427.7 K
      3997 444 JPY −11.90% 1.59 M
      7836 82 JPY −11.83% 8.86 M
      6081 358 JPY −11.82% 1.79 M
      6469 3,705 JPY −11.79% 294.8 K
      3168 1,485 JPY −11.76% 415 K
      4316 1,131 JPY −11.29% 370.3 K
      9610 143 JPY −11.18% 705.1 K
      6521 2,960 JPY −11.11% 439.2 K
      9115 787 JPY −11.07% 2.02 M
      1381 3,500 JPY −11.05% 52.1 K
      6235 2,823 JPY −10.95% 1.82 M
      5541 3,080 JPY −10.85% 876.2 K
      3446 2,003 JPY −10.70% 177.3 K
      5714 9,842 JPY −10.57% 1.48 M
      6656 534 JPY −10.55% 182.2 K
      5820 1,009 JPY −10.55% 196.4 K
      505A 1,350 JPY −10.54% 240.2 K
      5310 5,180 JPY −10.54% 442 K
      5202 527 JPY −10.53% 3.63 M
      5707 1,448 JPY −10.51% 1.28 M
      7161 487 JPY −10.48% 345.4 K
      6653 2,281 JPY −10.44% 425.9 K
      6634 103 JPY −10.43% 356 K
      206A 181 JPY −10.40% 967.5 K
      4888 440 JPY −10.39% 2.25 M
      4579 836 JPY −10.30% 1.15 M
      5010 270 JPY −10.30% 1.17 M
      1434 1,842 JPY −10.19% 142.6 K
      6203 1,610 JPY −10.16% 577.4 K
      3905 1,536 JPY −10.12% 1.01 M
      6696 400 JPY −10.11% 426.2 K
      7014 4,725 JPY −10.00% 2.33 M
      6366 1,119 JPY −9.98% 10.58 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA