PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      8541 1796 JPY -5.12% 143300 181.0115 JPY
      3190 576 JPY 0% 600 39.4475 JPY
      4439 1036 JPY 0.19% 43700 78.075 JPY
      7416 783 JPY -0.13% 5200 -48.1275 JPY
      8214 1809 JPY -0.39% 109700 103.7865 JPY
      3470 107300 JPY -0.46% 606 6226.9604 JPY
      8609 943 JPY -5.42% 256400 69.3143 JPY
      2613 2100 JPY 0.19% 55100 111.5607 JPY
      9900 1876 JPY -1.21% 127700 49.1181 JPY
      6490 8480 JPY -0.24% 35000 376.5047 JPY
      1861 1973 JPY -2.33% 294800 120.7345 JPY
      5020 1476 JPY 13.67% 100 68.3092 JPY
      2664 3280 JPY -0.91% 113000 195.1113 JPY
      8098 4350 JPY -0.11% 56800 355.4449 JPY
      3676 875 JPY -2.45% 63700 30.5719 JPY
      7048 204 JPY -6.42% 157900 3.8303 JPY
      8173 2881 JPY 1.37% 56700 147.3678 JPY
      6177 124 JPY -3.88% 416700 -29.2723 JPY
      3741 3960 JPY -2.22% 52400 142.7264 JPY
      4896 873 JPY -2.78% 108100 -85.5869 JPY
      3261 448 JPY 34.4% 100 46.0024 JPY
      4389 805 JPY -0.12% 1800 54.0236 JPY
      6269 13365 JPY -0.48% 1125300 789.3281 JPY
      6367 19765 JPY -0.75% 468100 933.0407 JPY
      1803 3542 JPY 1.4% 1233900 156.2191 JPY
      6194 732 JPY -0.81% 51400 44.1092 JPY
      9439 229 JPY 0% 8400 -2.5463 JPY
      1965 7390 JPY -4.52% 49500 551.0523 JPY
      8732 475 JPY 0.42% 28700 20.0414 JPY
      3558 1697 JPY -0.53% 50800 107.0955 JPY
      5939 9270 JPY 0.98% 9200 348.267 JPY
      2702 7450 JPY 0.27% 165300 255.0354 JPY
      5801 30270 JPY 7.72% 4869000 745.7884 JPY
      9869 6850 JPY 0.15% 12900 442.041 JPY
      147A 978 JPY -3.74% 72300 22.0436 JPY
      2678 1240 JPY -4.83% 790200 -17.6881 JPY
      6294 2512 JPY -0.83% 15800 196.0209 JPY
      2502 1704 JPY 0.26% 3103600 115.4644 JPY
      2408 731 JPY -0.68% 17500 45.8748 JPY
      252A 2566 JPY 0% 100
      6995 3300 JPY -1.93% 63400 371.9007 JPY
      1684 2379 JPY 8.31% 180
      4974 1148 JPY 0.09% 418100 -59.793 JPY
      7276 2758 JPY -2.23% 467600 141.7364 JPY
      2586 119 JPY -0.83% 614100 2.6758 JPY
      3082 936 JPY -0.43% 9600 24.0366 JPY
      2117 2998 JPY -1.06% 19800 187.221 JPY
      7438 1524 JPY -1.61% 19700 128.7833 JPY
      5132 2202 JPY -5.74% 61500 45.1037 JPY
      6966 875 JPY -0.23% 1837600 56.2792 JPY
      商品代码 价格 涨跌幅 成交量
      3358 151 JPY +49.50% 21.18 M
      3137 310 JPY +31.91% 2.76 M
      7859 268 JPY +22.94% 3.3 M
      5817 2,151 JPY +22.84% 3.32 M
      4438 445 JPY +21.92% 182.4 K
      9980 165 JPY +21.32% 22.44 M
      6391 4,490 JPY +18.16% 33.2 K
      6356 1,385 JPY +17.47% 2.37 M
      6085 2,333 JPY +17.18% 652.2 K
      7800 1,436 JPY +16.65% 173.5 K
      7885 1,681 JPY +16.17% 729.2 K
      7719 731 JPY +15.12% 2.75 M
      7980 1,032 JPY +15.05% 472.8 K
      485A 4,375 JPY +13.93% 2.14 M
      6696 454 JPY +13.78% 1.41 M
      6775 199 JPY +13.71% 3.82 M
      5451 1,640 JPY +13.65% 1.23 M
      6969 1,127 JPY +12.70% 79.4 K
      5597 1,713 JPY +11.74% 337.6 K
      8746 342 JPY +11.04% 2.61 M
      7918 122 JPY +10.91% 2.97 M
      4274 1,625 JPY +10.17% 519.1 K
      3103 2,110 JPY +10.01% 22.49 M
      6643 6,610 JPY +9.44% 43.3 K
      6946 8,140 JPY +9.26% 356.5 K
      504A 1,040 JPY +9.01% 268.6 K
      4888 494 JPY +7.86% 1.18 M
      2437 659 JPY +7.86% 213.6 K
      9640 2,408 JPY +7.07% 54.2 K
      4593 471 JPY +7.05% 5.81 M
      1662 2,551 JPY +6.96% 7.33 M
      2370 33 JPY +6.45% 5.36 M
      2321 217 JPY +6.37% 1.83 M
      7886 841 JPY +6.32% 3.8 K
      7721 9,320 JPY +6.27% 458.7 K
      5458 1,138 JPY +6.26% 9 K
      6208 2,855 JPY +6.13% 965.1 K
      2432 2,816.5 JPY +5.88% 5.9 M
      7318 1,833 JPY +5.83% 515.6 K
      3900 710 JPY +5.65% 567.8 K
      6877 6,220 JPY +5.60% 135.6 K
      3628 492 JPY +5.58% 14.7 K
      6025 726 JPY +5.52% 500
      6197 1,004 JPY +5.46% 2.08 M
      7040 1,120 JPY +5.46% 3.2 K
      194A 1,885 JPY +5.13% 27.3 K
      3157 1,727 JPY +5.11% 7.1 K
      6599 3,310 JPY +5.08% 14.6 K
      9252 4,380 JPY +5.04% 19.7 K
      278A 2,683 JPY +4.80% 204.1 K
      商品代码 价格 涨跌幅 成交量
      8306 2,829.0 JPY −4.70% 40.62 M
      9984 4,058 JPY −0.76% 21.02 M
      5016 4,192 JPY +0.79% 19.99 M
      8316 5,743 JPY −4.24% 12.55 M
      7974 8,719 JPY −3.07% 7.12 M
      7013 4,338 JPY +0.81% 13.62 M
      8411 6,813 JPY −4.73% 7.63 M
      7203 3,706 JPY −3.11% 12.97 M
      9104 5,922 JPY +2.14% 7.68 M
      6501 5,066 JPY −3.06% 7.33 M
      6758 3,560 JPY −2.28% 9.98 M
      9101 5,450 JPY +1.51% 6.27 M
      8058 5,281 JPY −0.17% 6.33 M
      8031 5,909 JPY +0.63% 5.17 M
      9501 671.7 JPY −4.10% 42.35 M
      4062 9,598 JPY +0.64% 2.9 M
      4063 6,249 JPY +1.31% 4.18 M
      6701 4,297 JPY −0.85% 5.87 M
      8136 5,593 JPY −2.32% 4.26 M
      5838 6,259 JPY −1.63% 3.53 M
      7267 1,544.5 JPY −2.52% 12.7 M
      6954 6,921 JPY −2.70% 2.4 M
      8766 6,330 JPY −3.02% 2.61 M
      6981 3,994 JPY −2.78% 4.13 M
      8001 2,224.0 JPY −2.03% 7.26 M
      7003 7,906 JPY +0.38% 2.04 M
      6702 3,527 JPY −1.70% 4.53 M
      6098 6,760 JPY −1.54% 2.3 M
      6503 5,934 JPY −0.95% 2.44 M
      5020 1,499.5 JPY +0.77% 9.36 M
      7182 2,902.0 JPY −5.19% 4.81 M
      8002 5,903 JPY −1.75% 2.29 M
      6140 1,595 JPY −3.33% 8.2 M
      4506 2,473.5 JPY −2.00% 5.26 M
      2768 6,969 JPY −1.57% 1.73 M
      6506 5,295 JPY −3.99% 2.23 M
      8053 6,526 JPY −2.06% 1.78 M
      9432 152.3 JPY −0.65% 74.66 M
      5401 627.1 JPY −1.40% 17.88 M
      5108 3,703 JPY −2.45% 3.03 M
      9201 3,074 JPY −4.77% 3.64 M
      9202 3,237 JPY −4.88% 3.36 M
      2914 5,992 JPY +0.08% 1.77 M
      8591 5,402 JPY −2.54% 1.95 M
      4307 4,171 JPY −4.49% 2.48 M
      4568 2,972.0 JPY −3.00% 3.46 M
      8303 1,791.0 JPY −4.63% 5.69 M
      4502 5,787 JPY −0.55% 1.63 M
      8473 3,178 JPY −5.13% 2.91 M
      6762 2,342.0 JPY −3.40% 3.91 M
      商品代码 价格 涨跌幅 成交量
      5255 115 JPY −13.53% 3.36 M
      9170 3,290 JPY −13.31% 300
      3723 2,382 JPY −11.19% 38.5 K
      9878 558 JPY −9.85% 67.9 K
      9171 1,969 JPY −9.60% 279.6 K
      4894 7,380 JPY −8.66% 434.4 K
      6736 6,440 JPY −8.52% 92.9 K
      8338 650 JPY −8.32% 4.05 M
      5110 2,556.0 JPY −8.11% 2.07 M
      4582 149 JPY −8.02% 4.58 M
      4446 1,136 JPY −7.94% 309.8 K
      4707 333 JPY −7.76% 94.4 K
      7161 551 JPY −7.71% 219 K
      4241 831 JPY −7.46% 90.2 K
      195A 1,237 JPY −7.27% 189.1 K
      7063 129 JPY −7.19% 750 K
      343A 1,320 JPY −7.17% 26.3 K
      8550 945 JPY −7.08% 1.05 M
      8537 2,692 JPY −7.08% 109.4 K
      8558 1,144 JPY −7.07% 195.3 K
      9337 1,646 JPY −7.01% 56.8 K
      4881 93 JPY −7.00% 450.4 K
      6072 1,028 JPY −6.97% 1.25 M
      8524 1,022 JPY −6.92% 2.5 M
      4686 3,655 JPY −6.88% 149.2 K
      198A 231 JPY −6.85% 538.4 K
      8604 1,353.0 JPY −6.85% 11.84 M
      206A 205 JPY −6.82% 360.3 K
      8337 2,287 JPY −6.81% 99.2 K
      7776 345 JPY −6.76% 839.8 K
      153A 1,063 JPY −6.75% 32.2 K
      6590 5,390 JPY −6.75% 1.21 M
      7381 983 JPY −6.74% 597.8 K
      7779 352 JPY −6.63% 2.4 M
      2998 777 JPY −6.61% 132.6 K
      4478 2,008 JPY −6.60% 400.1 K
      3266 99 JPY −6.60% 512.9 K
      8551 4,950 JPY −6.60% 41.2 K
      8368 1,588 JPY −6.59% 1.16 M
      7409 5,110 JPY −6.58% 228.6 K
      3681 128 JPY −6.57% 234.8 K
      7527 57 JPY −6.56% 2.2 M
      6495 257 JPY −6.55% 1.34 M
      8946 100 JPY −6.54% 2.33 M
      5253 1,631 JPY −6.53% 1.43 M
      2160 2,954 JPY −6.52% 1.38 M
      4373 807 JPY −6.49% 679.3 K
      3856 579 JPY −6.46% 611.9 K
      8416 1,130 JPY −6.46% 94.4 K
      7150 610 JPY −6.44% 39.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA