范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
5337	864 JPY	15.82%	217500	23.0843 JPY
9003	2868 JPY	0.05%	207700	205.2933 JPY
3571	795 JPY	-0.87%	100	22.6453 JPY
3504	1177 JPY	-0.08%	1700	160.8381 JPY
7544	554 JPY	0.73%	4400	50.4333 JPY
5075	1367 JPY	0%	2600	72.0079 JPY
8908	922 JPY	0.77%	13900	109.0597 JPY
4928	4440 JPY	-0.78%	49400	245.2848 JPY
2702	8250 JPY	-0.12%	279400	255.0339 JPY
1356	129 JPY	0.39%	3937070
2938	1237 JPY	-1.43%	90000	46.0593 JPY
9215	885 JPY	-0.23%	1400	23.9162 JPY
5449	USD	0%		82.91510028 USD
6486	2928 JPY	0.14%	85000	167.2796 JPY
8541	1757 JPY	-2.77%	104800	181.0115 JPY
3190	571 JPY	0%	300	39.4475 JPY
4439	877 JPY	2.1%	53400	76.9406 JPY
7416	700 JPY	-0.14%	2000	-48.1275 JPY
8214	1596 JPY	-0.93%	186500	103.7865 JPY
3470	112500 JPY	-0.09%	507	6226.9604 JPY
8609	895 JPY	-0.67%	347900	69.3143 JPY
2613	2004 JPY	-1.28%	64000	111.5607 JPY
9900	1773 JPY	-1.01%	71600	49.1181 JPY
6490	8830 JPY	0.91%	87000	376.5047 JPY
1861	1498 JPY	-0.93%	881200	120.7345 JPY
5020	1476 JPY	13.67%	100	68.3092 JPY
2664	2885 JPY	-0.86%	84800	195.1113 JPY
8098	3970 JPY	-0.75%	48800	355.4449 JPY
3676	845 JPY	-2.31%	52200	30.5719 JPY
7048	179 JPY	-2.72%	168700	3.8399 JPY
8173	2843 JPY	0.39%	100700	147.3678 JPY
6177	117 JPY	2.63%	451400	-31.3404 JPY
3741	3000 JPY	-0.66%	92000	142.7264 JPY
4896	798 JPY	-0.25%	34400	-85.5869 JPY
3261	448 JPY	34.4%	100	46.0024 JPY
4389	794 JPY	-0.63%	4000	54.0236 JPY
6269	13060 JPY	0.93%	978800	789.3096 JPY
6367	21630 JPY	-2.74%	1089800	933.0407 JPY
1803	2773 JPY	-0.66%	1657600	156.2191 JPY
6194	662 JPY	0.3%	42100	44.1092 JPY
9439	250 JPY	-1.57%	7600	-2.5463 JPY
1965	6420 JPY	-1.38%	62700	551.0523 JPY
8732	475 JPY	0.42%	28700	20.0414 JPY
3558	1971 JPY	-0.9%	95300	151.6115 JPY
5939	5280 JPY	-2.04%	2000	348.267 JPY
2702	8250 JPY	-0.12%	279400	255.0339 JPY
5801	44260 JPY	2.76%	4770700	745.7884 JPY
9869	6200 JPY	-2.82%	41200	442.041 JPY
147A	1051 JPY	0%	30500	22.0436 JPY
2678	1197 JPY	-0.83%	261600	-125.4233 JPY

商品代码	价格	涨跌幅	成交量
9610	196 JPY	+34.25%	6.78 M
6522	1,336 JPY	+28.96%	6.65 M
6347	361 JPY	+28.47%	249.4 K
6276	310 JPY	+28.10%	1.7 M
6775	165 JPY	+27.91%	6.9 M
6217	1,375 JPY	+27.91%	62.2 K
5341	378 JPY	+26.85%	4.57 M
5699	2,132 JPY	+23.09%	115.4 K
7375	2,262 JPY	+21.48%	713.5 K
9170	4,400 JPY	+18.92%	1.1 K
5575	943 JPY	+18.92%	118.9 K
7376	958 JPY	+18.56%	203.1 K
4651	280 JPY	+17.65%	26.62 M
6157	966 JPY	+17.52%	722.6 K
2195	546 JPY	+17.17%	64.9 K
7065	1,045 JPY	+16.76%	193.1 K
7871	1,053 JPY	+16.61%	337.5 K
6521	5,090 JPY	+16.08%	1.84 M
5337	864 JPY	+15.82%	217.5 K
7036	968 JPY	+15.24%	26.3 K
2164	354 JPY	+13.46%	491.3 K
5381	1,272 JPY	+13.07%	1.39 M
6951	6,845 JPY	+11.10%	1.35 M
276A	3,475 JPY	+10.49%	232.3 K
5698	1,056 JPY	+10.46%	2.98 M
3168	1,458 JPY	+10.37%	663.3 K
8105	175 JPY	+10.06%	10.21 M
5074	714 JPY	+10.02%	4.13 M
8918	11 JPY	+10.00%	197.98 M
6327	2,194 JPY	+9.92%	452.3 K
7183	190 JPY	+9.83%	1.06 M
6666	1,049 JPY	+9.38%	679.2 K
2673	152 JPY	+9.35%	693.4 K
7456	6,950 JPY	+9.11%	288.4 K
5244	266 JPY	+9.02%	2.5 M
4125	3,545 JPY	+8.58%	122.9 K
4055	1,835 JPY	+8.52%	776.8 K
6208	2,256 JPY	+8.46%	291.9 K
5991	2,776.0 JPY	+8.10%	1.23 M
4833	71 JPY	+7.58%	5.78 M
4490	680 JPY	+7.42%	167.3 K
5857	3,995 JPY	+7.39%	1.03 M
2459	221 JPY	+7.28%	1.26 M
8572	517.3 JPY	+7.12%	4.59 M
6898	4,500 JPY	+6.89%	7.6 K
477A	563 JPY	+6.83%	244.5 K
255A	4,920 JPY	+6.61%	210.9 K
4425	2,817 JPY	+6.46%	624 K
7859	355 JPY	+6.29%	814.5 K
9941	1,240 JPY	+6.26%	38.6 K

商品代码	价格	涨跌幅	成交量
9984	5,181 JPY	+8.53%	96.29 M
5803	5,889 JPY	+6.51%	49.31 M
5016	4,820 JPY	+0.06%	27.29 M
7011	4,522 JPY	+0.36%	21.95 M
8306	2,830.5 JPY	−1.39%	30.22 M
4506	1,994.0 JPY	−3.81%	31.87 M
7203	3,280 JPY	−3.24%	19.35 M
7012	3,138 JPY	+0.26%	18.26 M
4063	6,733 JPY	−0.59%	8.19 M
6723	3,079.0 JPY	+3.58%	16.57 M
8316	5,471 JPY	−1.87%	9.13 M
8411	6,647 JPY	−1.89%	7.5 M
7013	3,087 JPY	−2.09%	15.8 M
6501	5,189 JPY	+0.70%	8.78 M
6758	3,346 JPY	−1.12%	13.3 M
6098	7,853 JPY	+2.99%	5.62 M
8766	7,159 JPY	−0.22%	6.03 M
7974	8,429 JPY	−0.92%	4.74 M
6701	4,431 JPY	+2.40%	8.71 M
6613	1,609 JPY	+1.51%	23.58 M
6981	4,810 JPY	+1.52%	7.76 M
6702	3,883 JPY	+3.46%	9.52 M
8058	4,844 JPY	−1.34%	7.28 M
6954	6,478 JPY	−0.38%	5.31 M
6503	6,028 JPY	−0.99%	5.32 M
1605	3,830 JPY	−0.34%	7.8 M
9501	603.2 JPY	−1.36%	48.83 M
6506	5,495 JPY	+1.38%	5.18 M
6752	3,019.0 JPY	+1.22%	9.02 M
6762	2,576.0 JPY	+1.34%	10.46 M
8136	1,051.5 JPY	+0.57%	23.9 M
3436	2,226.0 JPY	+5.50%	11.27 M
8031	5,780 JPY	−0.96%	4.33 M
6525	6,889 JPY	+2.24%	3.6 M
6976	6,072 JPY	−2.41%	4.03 M
9432	152.3 JPY	−0.78%	144.63 M
7267	1,342.0 JPY	+0.07%	15.63 M
7182	2,600.0 JPY	−4.06%	7.65 M
4519	8,694 JPY	−1.70%	2.25 M
268A	2,766 JPY	+22.07%	6.9 M
4502	5,488 JPY	−1.56%	3.38 M
8002	6,001 JPY	+1.97%	3 M
6301	6,991 JPY	−0.13%	2.57 M
3778	3,960 JPY	+6.88%	4.41 M
2802	4,721 JPY	+2.47%	3.56 M
4307	4,988 JPY	+0.46%	3.36 M
4568	2,915.0 JPY	−2.83%	5.44 M
8001	1,963.5 JPY	−0.61%	8.05 M
7003	5,711 JPY	+1.57%	2.67 M
7751	4,484 JPY	−0.13%	3.39 M

商品代码	价格	涨跌幅	成交量
2437	457 JPY	−17.95%	509.9 K
4351	929 JPY	−15.39%	125.5 K
6433	1,838 JPY	−14.83%	5.1 M
7477	1,789 JPY	−14.36%	76.4 K
4564	27 JPY	−12.90%	114.1 M
4888	626 JPY	−12.57%	2.13 M
6629	1,085 JPY	−10.11%	3.51 M
8708	1,468 JPY	−9.44%	532.1 K
6022	2,763 JPY	−9.41%	65.6 K
3681	58 JPY	−9.38%	1.75 M
7063	113 JPY	−8.87%	695.3 K
7384	3,545 JPY	−8.40%	220.1 K
5532	3,920 JPY	−8.20%	99.2 K
523A	2,040 JPY	−8.15%	1.55 M
3260	892 JPY	−7.95%	131.2 K
4664	891 JPY	−7.76%	213.8 K
277A	2,480 JPY	−7.74%	200.3 K
4082	2,360 JPY	−7.27%	1 M
7886	607 JPY	−7.19%	41.6 K
281A	895 JPY	−6.58%	2.37 M
2667	234 JPY	−6.40%	531.6 K
3656	309 JPY	−6.36%	17.49 M
6248	1,930 JPY	−6.17%	42.4 K
7256	265 JPY	−6.03%	573.6 K
5578	1,063 JPY	−6.01%	122.5 K
6166	843 JPY	−5.81%	689.7 K
7719	671 JPY	−5.76%	887.7 K
8366	1,872 JPY	−5.65%	1.45 M
7746	998 JPY	−5.49%	1.27 M
7800	1,319 JPY	−5.45%	47.7 K
5817	1,567 JPY	−5.32%	520.3 K
9519	980 JPY	−5.13%	1.25 M
8138	4,320 JPY	−5.05%	300
278A	6,220 JPY	−5.04%	662.9 K
3070	115 JPY	−4.96%	3.83 M
5985	1,592 JPY	−4.90%	1.82 M
4597	39 JPY	−4.88%	64.53 M
3672	39 JPY	−4.88%	198.3 K
4596	98 JPY	−4.85%	3.33 M
3083	1,015 JPY	−4.78%	380.6 K
7603	102 JPY	−4.67%	766.5 K
5032	3,070 JPY	−4.66%	945.4 K
3896	458 JPY	−4.58%	125.9 K
3719	229 JPY	−4.58%	458 K
4241	792 JPY	−4.58%	91.6 K
8337	2,045 JPY	−4.53%	204 K
8341	3,068 JPY	−4.48%	1.11 M
8392	2,070 JPY	−4.43%	290.2 K
8783	218 JPY	−4.39%	1.14 M
6159	2,131 JPY	−4.35%	1 K