范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7371	684 JPY	-0.87%	12800	29.6996 JPY
3323	87 JPY	-1.14%	340100	1.6257 JPY
8115	1599 JPY	4.92%	15000	122.6024 JPY
5578	1063 JPY	-6.01%	122500	67.7677 JPY
1593	35550 JPY	0.03%	399
6159	2131 JPY	-4.35%	1000	140.4011 JPY
3680	235 JPY	0.43%	43200	-113.9721 JPY
5161	3320 JPY	-0.75%	60000	190.4904 JPY
6378	1321 JPY	-2.58%	283100	102.075 JPY
9504	960 JPY	-0.06%	1329500	250.1044 JPY
4368	3045 JPY	0.33%	173000	124.2346 JPY
1329	6172 JPY	0.92%	830091
7997	982 JPY	-0.1%	1600	226.9403 JPY
4929	754 JPY	0%	8600	17.8811 JPY
3091	4340 JPY	-2.47%	60400	132.0228 JPY
3287	257500 JPY	-0.69%	1412	10837.8107 JPY
3486	1981 JPY	-1.3%	61900	285.52 JPY
4169	303 JPY	0.66%	556900	53.333 JPY
7122	2340 JPY	-1.22%	900	50.8722 JPY
4333	1144 JPY	-0.61%	70400	71.0544 JPY
7078	411 JPY	-0.48%	14600	-120.0751 JPY
4274	1318 JPY	4.77%	172500	32.5642 JPY
7521	2882 JPY	1.02%	5800	238.615 JPY
9313	1060 JPY	0%	800	52.4558 JPY
9218	762 JPY	0.26%	10700	24.088 JPY
2587	4569 JPY	-1.7%	461600	287.1297 JPY
9251	1212 JPY	-0.08%	14200	67.6502 JPY
7716	2801 JPY	-0.57%	239300	-29.59 JPY
9067	942 JPY	0%	9000	35.1743 JPY
7694	635 JPY	0.32%	7800	-5.6116 JPY
7879	681 JPY	0.44%	13500	-60.2411 JPY
2788	349 JPY	-0.85%	16600	61.0917 JPY
9553	841 JPY	0.6%	318400	18.7992 JPY
6364	1998 JPY	-0.05%	44400	193.3653 JPY
3179	1075 JPY	-1.47%	280100	78.8283 JPY
2449	1091 JPY	-0.64%	500	105.8955 JPY
5706	37390 JPY	5.38%	1472900	1076.5419 JPY
8267	1683 JPY	-1.89%	7576200	27.0372 JPY
4412	1681 JPY	2.75%	51100	22.5825 JPY
6632	1256 JPY	-0.12%	446500	125.364 JPY
4055	1835 JPY	8.52%	776800	68.369 JPY
3388	2081 JPY	-0.53%	19200	231.4116 JPY
1382	1678 JPY	-2.5%	3200	-9.3506 JPY
4319	347 JPY	0%	19000	24.1691 JPY
7337	1839 JPY	-2.15%	834700	132.366 JPY
4968	1273 JPY	0.24%	22300	86.0941 JPY
7357	1580 JPY	0%	1000	-2.7934 JPY
9000	10 JPY	0%	494400
7901	1119 JPY	-3.12%	14800	-277.2064 JPY
8972	166400 JPY	-0.66%	11015	8356.5768 JPY

商品代码	价格	涨跌幅	成交量
9610	196 JPY	+34.25%	6.78 M
6522	1,336 JPY	+28.96%	6.65 M
6347	361 JPY	+28.47%	249.4 K
6276	310 JPY	+28.10%	1.7 M
6775	165 JPY	+27.91%	6.9 M
6217	1,375 JPY	+27.91%	62.2 K
5341	378 JPY	+26.85%	4.57 M
5699	2,132 JPY	+23.09%	115.4 K
7375	2,262 JPY	+21.48%	713.5 K
9170	4,400 JPY	+18.92%	1.1 K
5575	943 JPY	+18.92%	118.9 K
7376	958 JPY	+18.56%	203.1 K
4651	280 JPY	+17.65%	26.62 M
6157	966 JPY	+17.52%	722.6 K
2195	546 JPY	+17.17%	64.9 K
7065	1,045 JPY	+16.76%	193.1 K
7871	1,053 JPY	+16.61%	337.5 K
6521	5,090 JPY	+16.08%	1.84 M
5337	864 JPY	+15.82%	217.5 K
7036	968 JPY	+15.24%	26.3 K
2164	354 JPY	+13.46%	491.3 K
5381	1,272 JPY	+13.07%	1.39 M
6951	6,845 JPY	+11.10%	1.35 M
276A	3,475 JPY	+10.49%	232.3 K
5698	1,056 JPY	+10.46%	2.98 M
3168	1,458 JPY	+10.37%	663.3 K
8105	175 JPY	+10.06%	10.21 M
5074	714 JPY	+10.02%	4.13 M
8918	11 JPY	+10.00%	197.98 M
6327	2,194 JPY	+9.92%	452.3 K
7183	190 JPY	+9.83%	1.06 M
6666	1,049 JPY	+9.38%	679.2 K
2673	152 JPY	+9.35%	693.4 K
7456	6,950 JPY	+9.11%	288.4 K
5244	266 JPY	+9.02%	2.5 M
4125	3,545 JPY	+8.58%	122.9 K
4055	1,835 JPY	+8.52%	776.8 K
6208	2,256 JPY	+8.46%	291.9 K
5991	2,776.0 JPY	+8.10%	1.23 M
4833	71 JPY	+7.58%	5.78 M
4490	680 JPY	+7.42%	167.3 K
5857	3,995 JPY	+7.39%	1.03 M
2459	221 JPY	+7.28%	1.26 M
8572	517.3 JPY	+7.12%	4.59 M
6898	4,500 JPY	+6.89%	7.6 K
477A	563 JPY	+6.83%	244.5 K
255A	4,920 JPY	+6.61%	210.9 K
4425	2,817 JPY	+6.46%	624 K
7859	355 JPY	+6.29%	814.5 K
9941	1,240 JPY	+6.26%	38.6 K

商品代码	价格	涨跌幅	成交量
9984	5,181 JPY	+8.53%	96.29 M
5803	5,889 JPY	+6.51%	49.31 M
5016	4,820 JPY	+0.06%	27.29 M
7011	4,522 JPY	+0.36%	21.95 M
8306	2,830.5 JPY	−1.39%	30.22 M
4506	1,994.0 JPY	−3.81%	31.87 M
7203	3,280 JPY	−3.24%	19.35 M
7012	3,138 JPY	+0.26%	18.26 M
4063	6,733 JPY	−0.59%	8.19 M
6723	3,079.0 JPY	+3.58%	16.57 M
8316	5,471 JPY	−1.87%	9.13 M
8411	6,647 JPY	−1.89%	7.5 M
7013	3,087 JPY	−2.09%	15.8 M
6501	5,189 JPY	+0.70%	8.78 M
6758	3,346 JPY	−1.12%	13.3 M
6098	7,853 JPY	+2.99%	5.62 M
8766	7,159 JPY	−0.22%	6.03 M
7974	8,429 JPY	−0.92%	4.74 M
6701	4,431 JPY	+2.40%	8.71 M
6613	1,609 JPY	+1.51%	23.58 M
6981	4,810 JPY	+1.52%	7.76 M
6702	3,883 JPY	+3.46%	9.52 M
8058	4,844 JPY	−1.34%	7.28 M
6954	6,478 JPY	−0.38%	5.31 M
6503	6,028 JPY	−0.99%	5.32 M
1605	3,830 JPY	−0.34%	7.8 M
9501	603.2 JPY	−1.36%	48.83 M
6506	5,495 JPY	+1.38%	5.18 M
6752	3,019.0 JPY	+1.22%	9.02 M
6762	2,576.0 JPY	+1.34%	10.46 M
8136	1,051.5 JPY	+0.57%	23.9 M
3436	2,226.0 JPY	+5.50%	11.27 M
8031	5,780 JPY	−0.96%	4.33 M
6525	6,889 JPY	+2.24%	3.6 M
6976	6,072 JPY	−2.41%	4.03 M
9432	152.3 JPY	−0.78%	144.63 M
7267	1,342.0 JPY	+0.07%	15.63 M
7182	2,600.0 JPY	−4.06%	7.65 M
4519	8,694 JPY	−1.70%	2.25 M
268A	2,766 JPY	+22.07%	6.9 M
4502	5,488 JPY	−1.56%	3.38 M
8002	6,001 JPY	+1.97%	3 M
6301	6,991 JPY	−0.13%	2.57 M
3778	3,960 JPY	+6.88%	4.41 M
2802	4,721 JPY	+2.47%	3.56 M
4307	4,988 JPY	+0.46%	3.36 M
4568	2,915.0 JPY	−2.83%	5.44 M
8001	1,963.5 JPY	−0.61%	8.05 M
7003	5,711 JPY	+1.57%	2.67 M
7751	4,484 JPY	−0.13%	3.39 M

商品代码	价格	涨跌幅	成交量
2437	457 JPY	−17.95%	509.9 K
4351	929 JPY	−15.39%	125.5 K
6433	1,838 JPY	−14.83%	5.1 M
7477	1,789 JPY	−14.36%	76.4 K
4564	27 JPY	−12.90%	114.1 M
4888	626 JPY	−12.57%	2.13 M
6629	1,085 JPY	−10.11%	3.51 M
8708	1,468 JPY	−9.44%	532.1 K
6022	2,763 JPY	−9.41%	65.6 K
3681	58 JPY	−9.38%	1.75 M
7063	113 JPY	−8.87%	695.3 K
7384	3,545 JPY	−8.40%	220.1 K
5532	3,920 JPY	−8.20%	99.2 K
523A	2,040 JPY	−8.15%	1.55 M
3260	892 JPY	−7.95%	131.2 K
4664	891 JPY	−7.76%	213.8 K
277A	2,480 JPY	−7.74%	200.3 K
4082	2,360 JPY	−7.27%	1 M
7886	607 JPY	−7.19%	41.6 K
281A	895 JPY	−6.58%	2.37 M
2667	234 JPY	−6.40%	531.6 K
3656	309 JPY	−6.36%	17.49 M
6248	1,930 JPY	−6.17%	42.4 K
7256	265 JPY	−6.03%	573.6 K
5578	1,063 JPY	−6.01%	122.5 K
6166	843 JPY	−5.81%	689.7 K
7719	671 JPY	−5.76%	887.7 K
8366	1,872 JPY	−5.65%	1.45 M
7746	998 JPY	−5.49%	1.27 M
7800	1,319 JPY	−5.45%	47.7 K
5817	1,567 JPY	−5.32%	520.3 K
9519	980 JPY	−5.13%	1.25 M
8138	4,320 JPY	−5.05%	300
278A	6,220 JPY	−5.04%	662.9 K
3070	115 JPY	−4.96%	3.83 M
5985	1,592 JPY	−4.90%	1.82 M
4597	39 JPY	−4.88%	64.53 M
3672	39 JPY	−4.88%	198.3 K
4596	98 JPY	−4.85%	3.33 M
3083	1,015 JPY	−4.78%	380.6 K
7603	102 JPY	−4.67%	766.5 K
5032	3,070 JPY	−4.66%	945.4 K
3896	458 JPY	−4.58%	125.9 K
3719	229 JPY	−4.58%	458 K
4241	792 JPY	−4.58%	91.6 K
8337	2,045 JPY	−4.53%	204 K
8341	3,068 JPY	−4.48%	1.11 M
8392	2,070 JPY	−4.43%	290.2 K
8783	218 JPY	−4.39%	1.14 M
6159	2,131 JPY	−4.35%	1 K