范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
3469	1080 JPY	-1.37%	100	-1.9457 JPY
7908	279 JPY	0.72%	63100	17.4951 JPY
2435	217 JPY	0%	5500	46.1598 JPY
1419	3405 JPY	-14.02%	200	138.5391 JPY
3309	90700 JPY	-0.33%	10998	4519.7795 JPY
1951	2814 JPY	2.35%	346200	168.8309 JPY
8585	1005 JPY	0.9%	269500	72.7518 JPY
9213	995 JPY	-0.1%	1400	-136.6817 JPY
9023	1599 JPY	0.44%	954400	108.7231 JPY
5411	1798 JPY	-1.72%	1964500	78.535 JPY
4762	1512 JPY	-0.2%	1300	121.8036 JPY
6794	3385 JPY	-1.88%	61000	179.4288 JPY
2107	2073 JPY	0%	17700	44.5657 JPY
2212	3261 JPY	-0.12%	210200	206.5713 JPY
3636	4890 JPY	0.51%	23200	509.8593 JPY
4725	1850 JPY	-0.22%	13600	191.2919 JPY
9075	5300 JPY	-1.3%	26400	361.0134 JPY
3076	2795 JPY	-0.25%	65900	241.7513 JPY
7412	630 JPY	4.65%	100	3.1172 JPY
2778	149 JPY	-11.83%	1000	-11.7919 JPY
9908	2447 JPY	-1.57%	4200	290.6543 JPY
3666	1151 JPY	-0.17%	29500	61.5321 JPY
9976	1050 JPY	1.35%	1300	73.2342 JPY
4820	682 JPY	1.04%	38500	35.3238 JPY
5574	2822 JPY	-0.04%	110800	52.3985 JPY
4664	905 JPY	-0.77%	294300	31.7963 JPY
2742	4390 JPY	-0.68%	22300	418.9675 JPY
7282	4282 JPY	0.42%	187000	376.871 JPY
5759	47 JPY	4.44%	7964300	-586.836 JPY
3028	2033 JPY	-0.1%	173900	120.3503 JPY
3462	165100 JPY	-0.3%	3989	6900.2719 JPY
7325	868 JPY	-0.91%	6200	53.7336 JPY
7807	826 JPY	-2.13%	7300	106.05 JPY
3824	709 JPY	3.65%	200	55.5255 JPY
6721	103 JPY	0%	308400	-23.3492 JPY
3640	3005 JPY	-2.75%	24000	664.8208 JPY
5019	1501 JPY	-0.27%	1725300	23.8267 JPY
2646	4050 JPY	-3.11%	19616
9742	2082 JPY	-1.37%	30300	46.783 JPY
8215	1427 JPY	0.07%	9900	-23.1935 JPY
321A	785 JPY	0%	100
3386	1283 JPY	-1%	1200	59.1897 JPY
4386	883 JPY	0.57%	6200	90.6958 JPY
4388	404 JPY	0.25%	6100	22.02 JPY
442A	1368 JPY	-0.73%	300
4057	387 JPY	1.04%	2300	17.0508 JPY
3166	1424 JPY	-0.07%	2700	91.981 JPY
1345	1957 JPY	-0.41%	110187
2483	1799 JPY	-0.11%	200	194.0305 JPY
2533	432 JPY	-0.46%	24000	54.6822 JPY

商品代码	价格	涨跌幅	成交量
3823	66 JPY	+60.98%	68.18 M
4422	1,397 JPY	+27.35%	3.71 M
523A	1,875 JPY	+17.63%	1.02 M
6629	1,069 JPY	+16.20%	528.6 K
3987	722 JPY	+16.08%	341.1 K
6217	892 JPY	+15.10%	193.3 K
3444	1,149 JPY	+15.02%	3.23 M
3449	3,930 JPY	+14.58%	1.01 M
4316	235 JPY	+14.08%	1.59 M
3848	996 JPY	+13.83%	121.1 K
549A	513 JPY	+9.85%	5.24 M
4552	624 JPY	+9.28%	1.75 M
6029	171 JPY	+8.92%	335.7 K
277A	2,695 JPY	+8.63%	234.1 K
3664	38 JPY	+8.57%	9.01 M
9941	1,225 JPY	+8.50%	66.9 K
9159	2,359 JPY	+8.36%	36.4 K
6838	1,484 JPY	+7.69%	1.11 M
4413	2,269 JPY	+7.54%	704.9 K
281A	811 JPY	+7.13%	2.62 M
2334	422 JPY	+6.84%	2.35 M
472A	549 JPY	+6.81%	149.2 K
338A	3,030 JPY	+6.65%	439.8 K
3260	997 JPY	+6.29%	75.5 K
6085	3,560 JPY	+6.11%	688.4 K
325A	4,395 JPY	+5.65%	301.6 K
4592	2,133 JPY	+5.65%	946.3 K
7048	189 JPY	+5.59%	326.4 K
7477	2,535 JPY	+5.58%	23.5 K
4597	38 JPY	+5.56%	78.12 M
215A	1,329 JPY	+5.48%	1.8 M
3479	1,846 JPY	+5.19%	306.1 K
2938	1,280 JPY	+5.18%	162.2 K
4450	2,500 JPY	+5.17%	36 K
7373	1,364 JPY	+5.17%	368.2 K
6298	1,270 JPY	+5.05%	436.6 K
3856	630 JPY	+5.00%	352.9 K
4776	2,296 JPY	+4.98%	929.5 K
6088	689 JPY	+4.87%	578.6 K
255A	4,375 JPY	+4.79%	131 K
4373	942 JPY	+4.78%	779.7 K
469A	1,770 JPY	+4.67%	53.9 K
6497	1,379 JPY	+4.63%	19 K
7725	1,685 JPY	+4.59%	366.5 K
3185	186 JPY	+4.49%	1.79 M
3983	2,057 JPY	+4.47%	57.4 K
4486	678 JPY	+4.47%	20.7 K
9553	809 JPY	+4.39%	328.5 K
3810	243 JPY	+4.29%	337.4 K
4784	757 JPY	+4.27%	433.2 K

商品代码	价格	涨跌幅	成交量
5803	5,764 JPY	−3.14%	40.13 M
9984	4,557 JPY	−2.46%	38.04 M
5016	4,905 JPY	−1.03%	23.93 M
3103	3,005 JPY	+16.43%	33.02 M
8306	2,867.0 JPY	−2.70%	27.76 M
7011	4,390 JPY	−3.96%	17.71 M
7974	8,635 JPY	+3.74%	8.07 M
7013	3,116 JPY	−2.93%	13.06 M
6981	4,689 JPY	−2.15%	8.52 M
4063	6,940 JPY	+0.43%	5.69 M
6762	2,629.5 JPY	+3.52%	13.9 M
8316	5,604 JPY	−1.51%	6.5 M
8411	6,796 JPY	−1.11%	5.32 M
5802	9,992 JPY	−1.46%	3.29 M
7012	3,076 JPY	−3.48%	10.3 M
6723	2,809.5 JPY	+1.59%	10.85 M
6501	5,196 JPY	−0.46%	5.75 M
6525	6,807 JPY	−5.94%	4.31 M
6702	3,768 JPY	+2.42%	7.47 M
6098	7,603 JPY	+4.51%	3.69 M
8058	4,986 JPY	−1.97%	5.38 M
3436	2,130.0 JPY	−8.49%	12.56 M
8766	6,978 JPY	+0.09%	3.82 M
6758	3,434 JPY	+0.79%	7.74 M
4062	9,262 JPY	−3.24%	2.79 M
9501	634.3 JPY	−0.58%	39.21 M
7203	3,364 JPY	−0.83%	6.04 M
1605	3,955 JPY	+0.18%	5.08 M
6701	4,371 JPY	+0.99%	4.53 M
3778	3,750 JPY	+3.88%	5.26 M
6976	6,264 JPY	+0.42%	2.95 M
9432	153.8 JPY	+0.52%	111.31 M
7003	5,581 JPY	−1.93%	3.04 M
8031	5,863 JPY	−1.74%	2.87 M
6532	5,684 JPY	+7.25%	2.92 M
8308	1,953.0 JPY	+2.04%	8.22 M
8136	1,038.5 JPY	−1.38%	15.3 M
6503	5,873 JPY	−1.71%	2.66 M
4506	2,219.0 JPY	+0.98%	6.83 M
4568	2,948.5 JPY	+2.06%	4.8 M
6954	6,320 JPY	−0.21%	2.2 M
8002	5,890 JPY	−2.48%	2.29 M
3697	750.6 JPY	+11.90%	17.67 M
7453	3,955 JPY	−1.52%	3.25 M
6506	5,250 JPY	−0.72%	2.43 M
8001	1,981.5 JPY	−1.49%	6.42 M
9434	225.4 JPY	+1.39%	55.29 M
4502	5,637 JPY	−0.16%	2.2 M
4519	8,386 JPY	−2.39%	1.37 M
6752	2,941.0 JPY	−1.84%	3.79 M

商品代码	价格	涨跌幅	成交量
6072	1,065 JPY	−11.62%	2.85 M
4564	27 JPY	−6.90%	144.17 M
3179	1,138 JPY	−6.57%	355.4 K
6521	4,150 JPY	−6.43%	400.8 K
9399	30 JPY	−6.25%	1.54 M
5243	2,609 JPY	−5.78%	1.13 M
7717	4,900 JPY	−5.77%	266.3 K
3104	3,845 JPY	−5.76%	130.8 K
4351	1,126 JPY	−5.62%	21.8 K
6347	286 JPY	−5.61%	175.7 K
5817	1,501 JPY	−5.54%	571.8 K
4412	1,700 JPY	−5.40%	99.7 K
9072	4,931 JPY	−5.23%	270.2 K
6232	1,716 JPY	−5.14%	951.3 K
7488	6,300 JPY	−5.12%	7.5 K
4022	1,796 JPY	−5.02%	674.2 K
5541	2,591 JPY	−4.95%	411.1 K
2195	490 JPY	−4.85%	436.7 K
6619	218 JPY	−4.80%	2.31 M
5129	436 JPY	−4.80%	559.2 K
5885	2,871 JPY	−4.78%	49.9 K
6666	912 JPY	−4.70%	246.8 K
7318	2,027 JPY	−4.70%	176.8 K
3891	4,285 JPY	−4.67%	40.5 K
3415	450 JPY	−4.66%	352.4 K
6925	3,170 JPY	−4.60%	351 K
6324	4,480 JPY	−4.58%	1.01 M
2805	4,695 JPY	−4.57%	50.6 K
3681	63 JPY	−4.55%	1.25 M
8105	169 JPY	−4.52%	15.07 M
6855	6,570 JPY	−4.51%	347.9 K
3896	468 JPY	−4.49%	153.8 K
9279	4,475 JPY	−4.48%	70.6 K
6387	9,660 JPY	−4.45%	116.2 K
7162	238 JPY	−4.42%	157.8 K
4461	8,440 JPY	−4.42%	94.8 K
3922	2,029 JPY	−4.38%	114.1 K
6617	5,750 JPY	−4.33%	54.5 K
6173	133 JPY	−4.32%	190.7 K
5821	4,155 JPY	−4.26%	40.4 K
3409	113 JPY	−4.24%	55.9 K
6745	2,005 JPY	−4.20%	209.1 K
7721	7,120 JPY	−4.17%	139.2 K
6627	9,850 JPY	−4.09%	59.3 K
3441	2,196 JPY	−4.06%	48.7 K
278A	6,430 JPY	−4.03%	793.3 K
3656	336 JPY	−4.00%	6.89 M
6351	2,235 JPY	−3.95%	32 K
6643	5,850 JPY	−3.94%	10.6 K
8715	1,565 JPY	−3.93%	794.9 K